| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PfizerUS PFE | 27.72 | +0.25% | +0.07 | 25.56M | 705.42M | 1.56% | 157.61B | -3.78% | +3.43% | +6.45% | +11.33% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.98 | -0.07% | -0.07 | 7.34M | 705.16M | 0.38% | 136.79B | -1.00% | -1.75% | -3.02% | -3.90% |
Newmont MiningUS NEM | 126.81 | +0.53% | +0.67 | 5.55M | 705.16M | 2.66% | 133.62B | -2.78% | +11.05% | +16.94% | +27.00% |
iShares Core MSCI EAFE ETFUS IEFA | 99.50 | +1.01% | +0.99 | 7.07M | 703.60M | 0.44% | 194.34B | -1.44% | -1.69% | +2.27% | +11.22% |
Sherwin-WilliamsUS SHW | 323.31 | +1.85% | +5.87 | 2.17M | 702.27M | 2.32% | 78.49B | -2.69% | -10.58% | +0.27% | -0.22% |
CienaUS CIEN | 349.54 | +4.48% | +14.98 | 1.98M | 692.02M | 5.60% | 49.57B | +10.11% | -21.06% | -18.77% | +49.46% |
Eaton Corp PLCUS ETN | 425.37 | +3.96% | +16.22 | 1.63M | 691.59M | 3.21% | 165.21B | +7.11% | -6.17% | +4.33% | +33.55% |
Monolithic PowerUS MPWR | 1,234.46 | +4.08% | +48.38 | 555.18K | 682.25M | 3.93% | 60.63B | +1.71% | -9.40% | -17.64% | +36.20% |
Aon PLCUS AON | 302.69 | -1.65% | -5.08 | 2.24M | 681.58M | 3.07% | 64.21B | -7.43% | -15.23% | -8.68% | -14.22% |
Astera Labs, Inc.US ALAB | 291.22 | +2.35% | +6.69 | 2.31M | 674.72M | 3.76% | 50.52B | +2.97% | -9.78% | -19.49% | +75.05% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 2.58M | 673.65M | 2.68% | 103.98B | +1.89% | +11.55% | +50.85% | +101.08% |
T-Mobile USUS TMUS | 182.33 | +2.92% | +5.17 | 3.68M | 671.13M | 2.96% | 195.58B | -3.03% | -0.57% | -1.10% | -10.20% |
Vanguard Total Bond Market ETFUS BND | 71.22 | -0.07% | -0.05 | 9.36M | 667.27M | 0.38% | 161.24B | -0.99% | -1.74% | -2.98% | -3.85% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.34 | -0.07% | -0.07 | 7.13M | 666.93M | 0.50% | 14.28B | -1.18% | -2.12% | -3.44% | -3.05% |
CopartUS CPRT | 29.95 | -2.60% | -0.80 | 21.86M | 665.49M | 8.03% | 27.73B | -10.81% | +1.91% | -2.57% | -23.50% |
AeroVironmentUS AVAV | 146.71 | -0.24% | -0.35 | 4.62M | 664.41M | 6.00% | 7.42B | -0.34% | -22.55% | -12.00% | -39.35% |
Cerebras SystemsUS CBRS | 191.93 | +0.31% | +0.59 | 3.42M | 660.11M | 3.65% | 45.60B | +0.78% | -16.92% | -9.57% | +3.75% |
AlibabaUS BABA | 109.30 | +0.68% | +0.74 | 5.94M | 650.90M | 1.56% | 271.68B | -2.24% | -10.53% | -1.50% | -25.43% |
Lowe'sUS LOW | 196.82 | +0.12% | +0.23 | 3.29M | 650.29M | 1.60% | 110.41B | -2.52% | -9.81% | -12.14% | -18.39% |
Microchip TechnologyUS MCHP | 74.20 | +3.66% | +2.62 | 8.77M | 649.83M | 3.79% | 40.10B | +1.49% | -4.49% | -22.41% | +16.45% |