| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 15.41 | -0.77% | -0.12 | 1.38M | 21.64M | 10.11% | 96.00M | -12.54% | -0.90% | 0.00% | -15.19% |
Duolingo, Inc.US DUOL | 153.92 | +1.84% | +2.78 | 1.38M | 210.69M | 4.49% | 7.17B | +5.14% | +18.25% | +22.59% | -12.30% |
RLX TechnologyUS RLX | 1.73 | -1.14% | -0.02 | 1.38M | 2.41M | 2.29% | 2.11B | -3.35% | -7.49% | -5.98% | -25.75% |
Context Therapeutics Inc.US CNTX | 0.3644 | +3.82% | +0.0134 | 1.38M | 498.34K | 9.06% | 33.48M | -3.16% | -31.28% | -42.33% | -75.21% |
Wyndham Hotels & Resorts IncUS WH | 67.48 | -1.88% | -1.29 | 1.38M | 93.28M | 2.88% | 5.01B | -3.42% | -7.49% | -19.86% | -10.69% |
BTCS Inc.US BTCS | 1.28 | -5.88% | -0.08 | 1.38M | 1.80M | 7.35% | 67.16M | -9.22% | +14.29% | +16.36% | -51.52% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 1.37M | 60.49M | 0.97% | 11.61B | -2.24% | -3.95% | -0.74% | +9.32% |
Quest DiagnosticsUS DGX | 247.08 | +3.86% | +9.19 | 1.37M | 338.41M | 4.81% | 27.27B | +4.92% | +4.91% | +26.71% | +42.38% |
ProShares UltraPro S&P500 ETFUS UPRO | 143.97 | -1.38% | -2.02 | 1.37M | 198.04M | 1.67% | 5.28B | -3.57% | -6.76% | +0.81% | +24.37% |
Triller Group Inc.US ILLR | 0.5877 | -23.26% | -0.1781 | 1.37M | 830.49K | 24.80% | 12.04M | -27.44% | -41.21% | -62.61% | +83.66% |
Liquidia Technologies IncUS LQDA | 65.72 | +0.64% | +0.42 | 1.37M | 88.85M | 4.70% | 5.88B | -2.90% | -15.42% | -7.53% | +90.55% |
Kodiak RoboticsUS KDK | 3.81 | +1.87% | +0.07 | 1.37M | 5.29M | 6.15% | 764.36M | -2.06% | -8.19% | -36.82% | -65.11% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.37M | 10.05M | 0.41% | 586.39M | +0.27% | +32.55% | +40.96% | -3.43% |
Tic SolutionsUS TIC | 9.61 | +1.91% | +0.18 | 1.37M | 13.24M | 5.67% | 2.09B | +0.52% | 0.00% | +14.13% | -4.95% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.56 | -0.41% | -0.39 | 1.37M | 130.45M | 0.62% | 59.29B | -2.81% | -2.63% | -1.45% | +12.90% |
iShares Global Healthcare ETFUS IXJ | 102.16 | -0.11% | -0.11 | 1.37M | 139.66M | 1.02% | 4.20B | +0.25% | -0.12% | +9.88% | +4.89% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.98 | -0.15% | -0.01 | 1.37M | 10.94M | 1.00% | 1.54B | -3.39% | -4.43% | -6.23% | -10.34% |
Standard LithiumUS SLI | 2.05 | -1.91% | -0.04 | 1.36M | 2.80M | 5.26% | 504.30M | -14.58% | -10.48% | -39.88% | -54.14% |
WhiteFiber, Inc.US WYFI | 16.82 | -4.38% | -0.77 | 1.36M | 23.09M | 5.55% | 649.49M | -18.23% | -44.58% | -56.30% | +6.46% |
Harley-DavidsonUS HOG | 27.57 | +0.61% | +0.17 | 1.36M | 37.62M | 2.03% | 2.87B | +1.43% | +2.00% | +7.40% | +34.55% |