| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaUS DAN | 30.15 | -0.50% | -0.15 | 1.41M | 42.68M | 2.05% | 3.24B | -3.64% | -3.83% | +3.32% | +26.89% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.74 | -0.35% | -0.17 | 1.41M | 67.55M | 0.61% | 1.77B | -1.73% | -4.02% | -6.40% | -5.24% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 1.41M | 6.99M | 8.35% | 202.61M | -6.48% | +93.31% | +118.22% | -23.52% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.83 | -3.09% | -0.31 | 1.41M | 14.15M | 5.57% | 59.85M | +4.65% | +69.14% | +153.92% | -28.32% |
iShares TIPS Bond ETFUS TIP | 105.79 | -0.03% | -0.03 | 1.41M | 149.04M | 0.17% | 14.68B | -1.18% | -0.92% | -3.29% | -3.75% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.85 | +7.42% | +0.68 | 1.41M | 13.76M | 9.27% | 15.35M | +26.12% | -0.40% | -32.99% | -85.90% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.00 | -0.50% | -0.11 | 1.41M | 31.02M | 1.81% | 655.71M | -3.47% | +0.59% | -21.01% | -41.40% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.30 | -0.16% | -0.08 | 1.41M | 69.41M | 0.10% | 11.79B | -0.76% | -0.96% | -2.43% | -1.42% |
NeoVolta, Inc.US NEOV | 3.30 | -7.56% | -0.27 | 1.41M | 4.70M | 8.96% | 194.25M | -15.82% | -9.34% | +18.71% | +8.55% |
NNN REIT INCUS NNN | 43.20 | -1.28% | -0.56 | 1.40M | 60.72M | 1.93% | 8.29B | -2.81% | -6.41% | -4.00% | +9.01% |
Miami International Holdings, Inc.US MIAX | 39.51 | -5.41% | -2.26 | 1.40M | 55.65M | 5.73% | 3.90B | -9.09% | -6.84% | +4.94% | -10.97% |
CumminsUS CMI | 538.02 | -0.57% | -3.08 | 1.40M | 751.70M | 2.68% | 74.27B | -4.19% | -16.09% | -24.95% | +5.40% |
Lineage Cell Therapeutics IncUS LCTX | 1.06 | -0.93% | -0.01 | 1.40M | 1.46M | 4.67% | 268.08M | -2.75% | 0.00% | -12.40% | -36.53% |
KilroyUS KRC | 34.50 | -1.17% | -0.41 | 1.40M | 48.36M | 1.77% | 4.02B | -4.56% | -4.25% | -6.28% | -7.68% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.13 | -10.57% | -0.37 | 1.40M | 4.47M | 11.14% | 296.32M | -22.33% | -15.52% | -15.41% | +131.85% |
JM SmuckerUS SJM | 121.70 | +0.33% | +0.40 | 1.40M | 169.27M | 1.91% | 12.98B | -2.37% | +3.28% | +9.78% | +24.42% |
Canadian SolarUS CSIQ | 12.24 | -5.48% | -0.71 | 1.40M | 17.22M | 6.02% | 830.08M | -11.75% | -17.24% | -24.77% | -48.51% |
Corvus PharmaceuticalsUS CRVS | 12.95 | -1.22% | -0.16 | 1.40M | 17.93M | 5.49% | 1.08B | -7.04% | -13.15% | +8.73% | +68.18% |
AxoGenUS AXGN | 44.97 | +2.72% | +1.19 | 1.40M | 62.62M | 4.45% | 2.64B | -3.68% | -8.50% | +0.29% | +37.40% |
Tradr 2X Long LITE Daily ETFUS LITX | 25.78 | +0.16% | +0.04 | 1.40M | 36.54M | 5.63% | 150.17M | -27.99% | -30.38% | -25.53% | +174.26% |