| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BankUnitedUS BKU | 44.60 | +0.29% | +0.13 | 1.33M | 59.18M | 1.56% | 3.18B | -2.09% | -6.81% | -6.18% | +0.07% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 1.33M | 5.00M | 1.32% | 288.40M | -1.05% | -1.56% | +2.16% | -66.58% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.26 | -0.40% | -0.22 | 1.33M | 73.29M | 0.51% | 5.69B | -1.00% | -2.06% | -0.43% | +4.66% |
Kingsoft Cloud Holdings LtdUS KC | 9.52 | -3.15% | -0.31 | 1.33M | 12.70M | 1.40% | 2.86B | -8.64% | -16.42% | -5.37% | -7.93% |
RingCentralUS RNG | 72.43 | +0.15% | +0.11 | 1.32M | 95.58M | 3.93% | 6.05B | +3.19% | +13.05% | +106.82% | +150.80% |
PrudentialUS PRU | 119.31 | -0.16% | -0.19 | 1.32M | 157.66M | 1.22% | 41.16B | -0.06% | -4.21% | +12.00% | +5.70% |
Wheaton Precious MetalsUS WPM | 150.02 | +0.23% | +0.35 | 1.32M | 197.17M | 2.12% | 68.11B | -3.28% | +9.82% | +22.40% | +27.65% |
AgreeUS ADC | 70.07 | -1.00% | -0.71 | 1.32M | 92.54M | 1.17% | 8.72B | -3.72% | -6.00% | -4.34% | -2.72% |
ODDITY Tech Ltd.US ODD | 17.95 | -4.62% | -0.87 | 1.32M | 23.97M | 4.52% | 827.94M | +37.81% | +48.47% | +37.34% | -55.33% |
Ladder CapitalUS LADR | 9.57 | -0.52% | -0.05 | 1.32M | 12.65M | 1.20% | 1.22B | -2.15% | -3.14% | -6.18% | -12.92% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | 0.00% | 0.00 | 1.32M | 59.59M | 0.27% | 15.62B | -1.20% | -1.82% | -3.15% | -3.84% |
SKYX PlatformsUS SKYX | 1.32 | -10.81% | -0.16 | 1.32M | 1.81M | 10.14% | 178.77M | -2.22% | +15.79% | +22.22% | -39.17% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 13.83 | -4.36% | -0.63 | 1.31M | 18.11M | 6.43% | 20.05M | -1.21% | -5.27% | -19.59% | -94.40% |
Highwoods PropertiesUS HIW | 30.76 | +0.33% | +0.10 | 1.31M | 40.25M | 1.55% | 3.38B | +0.85% | +0.33% | +5.05% | +19.13% |
Starfighters Space IncUS FJET | 1.97 | +0.51% | +0.01 | 1.31M | 2.55M | 7.14% | 108.34M | -25.10% | -51.36% | -62.26% | -83.09% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.96 | -0.21% | -0.20 | 1.31M | 126.80M | 0.96% | 24.83B | -4.80% | -1.36% | -8.31% | +33.41% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 1.31M | 71.20M | 3.15% | 8.96B | -0.51% | +3.25% | +17.56% | +51.73% |
Sumitomo MitsuiUS SMFG | 26.78 | -1.69% | -0.46 | 1.30M | 34.82M | 0.97% | 169.53B | -0.04% | +2.06% | +6.14% | +38.54% |
MasTecUS MTZ | 222.70 | -2.20% | -5.00 | 1.30M | 291.39M | 4.67% | 17.88B | -9.54% | -26.38% | -41.34% | +2.45% |
Extra Space StorageUS EXR | 137.30 | -0.35% | -0.48 | 1.30M | 179.47M | 2.00% | 28.99B | -1.34% | -6.53% | -5.53% | +5.44% |