| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beacon Financial CorporationUS BBT | 31.33 | -0.10% | -0.03 | 1.11M | 34.79M | 1.58% | 2.63B | -0.35% | -3.93% | +5.84% | +18.81% |
AtmosUS ATO | 162.04 | -1.10% | -1.80 | 1.11M | 180.31M | 1.38% | 27.38B | -3.59% | -4.63% | -4.74% | -3.33% |
AMN Healthcare Services IncUS AMN | 34.15 | -0.12% | -0.04 | 1.11M | 37.82M | 2.95% | 1.32B | +1.25% | -1.13% | +10.23% | +116.69% |
United BanksharesUS UBSI | 47.86 | +0.36% | +0.17 | 1.11M | 53.00M | 1.30% | 6.52B | +1.25% | -2.29% | +7.74% | +24.64% |
LoewsUS L | 109.21 | +0.01% | +0.01 | 1.11M | 120.57M | 1.14% | 22.33B | +0.89% | -2.82% | +1.80% | +3.70% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.29 | -0.63% | -0.44 | 1.11M | 76.84M | 2.11% | 19.79B | -8.42% | -7.74% | -13.05% | +0.71% |
Aevex Corp.US AVEX | 16.13 | -0.80% | -0.13 | 1.11M | 17.66M | 4.92% | 910.87M | -5.73% | -20.23% | -11.86% | -19.35% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.47 | -1.30% | -0.34 | 1.10M | 28.17M | 0.31% | 58.58M | -4.35% | -1.98% | -7.47% | +1.47% |
Dolby LaboratoriesUS DLB | 60.36 | -2.50% | -1.55 | 1.10M | 66.60M | 3.25% | 5.65B | -3.15% | -1.61% | +15.34% | -6.01% |
Gold Royalty CorpUS GROY | 3.38 | +0.60% | +0.02 | 1.10M | 3.69M | 3.57% | 780.78M | +3.05% | +5.63% | +17.77% | -16.34% |
SolventumUS SOLV | 90.06 | +0.27% | +0.24 | 1.10M | 99.90M | 2.76% | 15.33B | -0.06% | +3.73% | +19.40% | +13.65% |
Avalo Therapeutics IncUS AVTX | 16.07 | -0.68% | -0.11 | 1.10M | 17.39M | 8.03% | 861.83M | -18.47% | -19.45% | +9.32% | -11.51% |
United Community BanksUS UCB | 35.34 | +0.63% | +0.22 | 1.10M | 38.98M | 2.57% | 4.26B | +0.14% | -3.52% | +7.58% | +13.20% |
InnovivaUS INVA | 20.84 | -0.29% | -0.06 | 1.10M | 22.91M | 1.82% | 1.51B | -2.34% | -0.57% | -7.34% | +4.25% |
Tron Inc.US TRON | 1.41 | -8.74% | -0.13 | 1.10M | 1.61M | 9.71% | 668.34M | -11.87% | -6.00% | -13.50% | +13.71% |
Raymond JamesUS RJF | 168.75 | -1.20% | -2.05 | 1.10M | 185.64M | 1.76% | 32.42B | -4.42% | -5.98% | +8.27% | +5.08% |
KennametalUS KMT | 29.31 | -0.37% | -0.11 | 1.10M | 32.22M | 1.61% | 2.23B | -3.81% | -7.86% | -19.30% | +3.17% |
RHUS RH | 124.83 | -6.96% | -9.34 | 1.10M | 140.01M | 6.59% | 2.36B | -12.37% | -29.03% | -15.71% | -30.32% |
SeadrillUS SDRL | 49.76 | +6.17% | +2.89 | 1.10M | 53.46M | 7.27% | 3.10B | +3.22% | +6.10% | +29.11% | +43.82% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.97 | -0.53% | -0.44 | 1.10M | 90.80M | 0.44% | 11.02B | -2.10% | -3.24% | +0.33% | +10.80% |