| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.30 | -0.24% | -0.01 | 1.08M | 3.58M | 9.69% | 20.69M | -22.83% | -56.64% | -71.27% | -83.80% |
OppFi Inc.US OPFI | 7.22 | -7.20% | -0.56 | 1.08M | 7.78M | 8.10% | 616.43M | -2.43% | +2.85% | -14.35% | -30.98% |
Ferroglobe PLCUS GSM | 4.33 | +2.61% | +0.11 | 1.08M | 4.60M | 3.55% | 808.09M | -4.20% | +0.93% | +10.74% | -6.68% |
MercuryUS MRCY | 87.01 | +7.38% | +5.98 | 1.07M | 92.09M | 8.63% | 5.23B | +4.25% | -23.24% | -23.62% | +19.18% |
Super X AI Technology LimitedUS SUPX | 8.14 | +2.52% | +0.20 | 1.07M | 8.61M | 6.67% | 353.39M | +8.24% | +20.77% | -0.61% | -48.09% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 113.87 | -0.58% | -0.67 | 1.07M | 122.21M | 1.11% | 3.87B | -4.71% | -2.82% | -7.65% | +22.28% |
Tenaris SAUS TS | 56.64 | +2.72% | +1.50 | 1.07M | 60.57M | 1.63% | 28.60B | -0.53% | +5.99% | -1.01% | +47.31% |
Kyverna TherapeuticsUS KYTX | 6.96 | -5.95% | -0.44 | 1.07M | 7.49M | 6.35% | 430.43M | -13.75% | -22.23% | -13.75% | -25.96% |
H World GroupUS HTHT | 43.34 | +0.51% | +0.22 | 1.07M | 46.27M | 1.88% | 13.33B | -1.90% | -7.02% | +1.95% | -7.89% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 1.07M | 37.45M | 1.27% | 4.28B | -0.23% | -0.57% | -8.35% | +17.16% |
Cboe Global Markets, IncUS CBOE | 270.44 | -4.94% | -14.06 | 1.07M | 292.45M | 4.45% | 28.30B | -7.80% | -8.33% | +8.57% | +7.75% |
Jumia Technologies AGUS JMIA | 7.31 | -0.41% | -0.03 | 1.07M | 7.76M | 1.98% | 905.36M | +0.97% | +15.48% | +3.84% | -41.47% |
BlackSky Technology Inc.US BKSY | 21.38 | +2.79% | +0.58 | 1.07M | 22.58M | 7.12% | 874.90M | -3.17% | -30.52% | -26.25% | +14.03% |
PowerFleet, Inc.US AIOT | 3.01 | -1.31% | -0.04 | 1.07M | 3.22M | 3.11% | 402.81M | +1.69% | +4.51% | -24.37% | -43.42% |
Allegion PLCUS ALLE | 154.60 | -0.15% | -0.24 | 1.07M | 164.50M | 0.81% | 13.15B | -0.93% | -4.63% | +15.74% | -2.90% |
Candel Therapeutics, Inc.US CADL | 11.12 | +4.17% | +0.45 | 1.07M | 11.60M | 6.84% | 850.89M | -11.75% | -8.55% | +33.81% | +96.81% |
ArcelorMittal SAUS MT | 73.30 | +0.70% | +0.51 | 1.07M | 78.08M | 1.50% | 55.12B | -4.99% | -0.68% | +15.60% | +60.85% |
FreshpetUS FRPT | 62.69 | -1.69% | -1.08 | 1.06M | 66.60M | 2.61% | 3.01B | -6.82% | -13.71% | +13.96% | +2.89% |
Cmb.TechUS CMBT | 19.56 | +0.72% | +0.14 | 1.06M | 20.73M | 2.32% | 5.67B | +1.72% | +12.61% | +35.64% | +102.69% |
Cullinan TherapeuticsUS CGEM | 20.54 | +0.69% | +0.14 | 1.06M | 21.53M | 5.22% | 1.32B | -5.30% | -0.24% | +36.66% | +98.45% |