| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Penguin Solutions, Inc.US PENG | 47.50 | +1.95% | +0.91 | 1.02M | 48.22M | 4.16% | 2.43B | -7.41% | -24.70% | -29.26% | +142.84% |
Helmerich & PayneUS HP | 43.45 | +1.92% | +0.82 | 1.02M | 44.18M | 1.60% | 4.34B | -0.59% | -2.84% | +24.25% | +51.50% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.25 | -0.51% | -0.13 | 1.02M | 25.78M | 0.83% | 717.79M | -4.10% | -8.28% | -17.05% | -32.36% |
Chagee Holdings LimitedUS CHA | 12.21 | -2.40% | -0.30 | 1.02M | 12.58M | 2.76% | 2.33B | -3.02% | +20.30% | +4.81% | +4.99% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.50 | -0.34% | -0.07 | 1.02M | 20.92M | 0.63% | 2.47B | -2.29% | -2.61% | -3.94% | -4.87% |
CerusUS CERS | 2.50 | -1.96% | -0.05 | 1.02M | 2.56M | 2.35% | 503.81M | -1.57% | -15.82% | -7.41% | +21.36% |
Black HillsUS BKH | 69.96 | -0.93% | -0.66 | 1.02M | 71.47M | 2.14% | 5.32B | -5.70% | -4.67% | -3.84% | +0.78% |
NEOS Bitcoin High Income ETFUS BTCI | 31.61 | -3.33% | -1.09 | 1.02M | 32.21M | 2.69% | 1.26B | -2.39% | +10.49% | +10.25% | -28.19% |
Alerian MLP ETFUS AMLP | 55.30 | -0.32% | -0.18 | 1.02M | 56.34M | 0.80% | 13.46B | -1.20% | +1.12% | +9.14% | +17.61% |
Monro Muffler BrakeUS MNRO | 12.52 | -2.64% | -0.34 | 1.02M | 12.74M | 2.84% | 391.21M | +0.08% | +8.30% | -19.49% | -37.52% |
Global Business Travel Group, Inc.US GBTG | 9.47 | +0.11% | +0.01 | 1.02M | 9.62M | 0.21% | 4.96B | -0.11% | +0.32% | +1.18% | +23.79% |
MongoDB Inc.US MDB | 377.67 | -1.21% | -4.62 | 1.01M | 384.62M | 4.27% | 30.40B | +6.09% | -13.91% | +13.50% | -10.01% |
Sensata Technologies Holding N.V.US ST | 41.64 | +0.63% | +0.26 | 1.01M | 42.22M | 1.50% | 6.07B | -2.23% | -9.32% | -17.76% | +25.08% |
PACS GroupUS PACS | 42.09 | -5.52% | -2.46 | 1.01M | 42.93M | 6.66% | 6.66B | -3.62% | -5.03% | +15.03% | +9.64% |
Stag IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 1.01M | 37.47M | 1.54% | 7.16B | -1.09% | +0.95% | -1.72% | +1.06% |
LifeMD Inc.US LFMD | 3.40 | -1.16% | -0.04 | 1.01M | 3.43M | 4.80% | 164.43M | +10.03% | +2.41% | -28.42% | -0.29% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 1.01M | 27.53M | 1.04% | 4.39B | -3.55% | -2.86% | -1.09% | +9.81% |
Janux Therapeutics, Inc.US JANX | 16.44 | -5.03% | -0.87 | 1.01M | 16.72M | 5.72% | 1.01B | -17.96% | +1.11% | +15.61% | +19.13% |
Osisko Gold RoyaltiesUS OR | 35.58 | +0.17% | +0.06 | 1.01M | 35.71M | 2.87% | 6.63B | -3.60% | +6.75% | +2.07% | +0.54% |
EcolabUS ECL | 274.60 | -0.07% | -0.18 | 1.01M | 276.56M | 1.78% | 77.28B | -1.26% | -0.45% | +2.04% | +4.60% |