| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 72.83 | -0.44% | -0.32 | 1.03M | 74.88M | 2.02% | 7.42B | +2.03% | -0.48% | +6.12% | +18.54% |
RenovoRx IncUS RNXT | 1.72 | +1.78% | +0.03 | 1.03M | 1.72M | 7.69% | 77.49M | -21.82% | +43.33% | +86.96% | +104.74% |
Community HealthUS CYH | 2.97 | +0.68% | +0.02 | 1.03M | 3.02M | 5.08% | 418.56M | +4.58% | +0.68% | -1.66% | -4.81% |
Atkore Inc.US ATKR | 94.55 | +0.51% | +0.48 | 1.03M | 97.33M | 0.32% | 3.19B | +0.72% | +0.90% | +16.48% | +49.49% |
FedExUS FDX | 308.26 | -1.38% | -4.31 | 1.03M | 318.41M | 2.23% | 72.93B | -1.87% | -7.01% | -5.50% | +6.72% |
iShares Russell Mid-Cap ETFUS IWR | 108.56 | -0.62% | -0.67 | 1.03M | 111.84M | 0.71% | 55.33B | -2.15% | -4.95% | +0.02% | +12.77% |
iShares S&P 500 Growth ETFUS IVW | 137.44 | -0.54% | -0.75 | 1.03M | 141.40M | 0.75% | 75.26B | -1.70% | -2.86% | -0.38% | +11.50% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.38 | -0.52% | -0.44 | 1.03M | 85.71M | 0.86% | 18.50B | -1.98% | -4.94% | -6.69% | +11.10% |
PoolUS POOL | 166.86 | -2.85% | -4.90 | 1.03M | 171.48M | 3.84% | 6.08B | -5.91% | -12.40% | -16.15% | -27.06% |
Meiragtx Holdings PlcUS MGTX | 12.76 | -0.93% | -0.12 | 1.03M | 12.98M | 2.99% | 1.23B | -5.69% | -7.33% | +12.72% | +60.50% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 1.03M | 431.99K | 9.86% | 23.95M | -4.56% | -15.00% | -44.05% | -82.29% |
Vivakor Inc.US VIVK | 0.6507 | -7.06% | -0.0494 | 1.03M | 697.11K | 9.50% | 5.33M | -26.57% | -46.66% | -93.35% | +228.64% |
Align TechnologyUS ALGN | 147.00 | -3.92% | -6.00 | 1.03M | 151.83M | 3.71% | 10.48B | -4.23% | -14.12% | -19.27% | -5.86% |
OceaneeringUS OII | 47.68 | +2.41% | +1.12 | 1.02M | 48.88M | 3.79% | 4.76B | -5.92% | -11.88% | +32.22% | +98.42% |
XPO LogisticsUS XPO | 178.24 | -1.25% | -2.25 | 1.02M | 183.32M | 2.80% | 20.92B | -6.22% | -15.52% | -10.66% | +31.15% |
SPDR S&P Insurance ETFUS KIE | 63.12 | -0.46% | -0.29 | 1.02M | 64.44M | 0.67% | 662.76M | +0.96% | -0.16% | +8.42% | +4.94% |
Emergent BioSolutionsUS EBS | 6.36 | -0.31% | -0.02 | 1.02M | 6.49M | 3.76% | 326.10M | +6.00% | +41.33% | -20.50% | -48.54% |
SonocoUS SON | 48.28 | -0.08% | -0.04 | 1.02M | 49.26M | 1.83% | 4.76B | -3.19% | -14.93% | -4.74% | +10.63% |
CVR Energy IncUS CVI | 52.17 | +7.28% | +3.54 | 1.02M | 52.93M | 7.94% | 5.24B | +13.12% | +43.25% | +90.40% | +105.07% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.55 | +0.09% | +0.02 | 1.02M | 21.98M | 0.33% | 7.01B | -1.33% | -1.82% | -3.32% | -3.86% |