| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Seaways IncUS INSW | 107.74 | +1.80% | +1.90 | 1.05M | 113.14M | 4.27% | 5.32B | +3.79% | +9.54% | +27.52% | +121.92% |
Golden Sun Health TechnologyUS GSUN | 0.2310 | +2.71% | +0.0061 | 1.04M | 233.91K | 12.89% | 2.32M | -5.02% | -24.29% | -52.20% | -79.71% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 27.45 | -23.02% | -8.21 | 1.04M | 32.01M | 20.05% | 126.11M | -20.09% | +50.41% | +9.80% | -71.23% |
NewsUS NWS | 33.78 | -0.24% | -0.08 | 1.04M | 35.10M | 1.65% | 18.27B | +1.32% | +3.37% | +17.50% | +14.01% |
Commercial MetalsUS CMC | 65.19 | +0.31% | +0.20 | 1.04M | 67.76M | 1.36% | 7.24B | -7.87% | -10.37% | -9.91% | -5.82% |
SunCokeUS SXC | 9.46 | -0.84% | -0.08 | 1.04M | 9.79M | 3.77% | 800.94M | -7.53% | -0.53% | +9.49% | +31.39% |
WesbancoUS WSBC | 40.39 | +0.02% | +0.01 | 1.04M | 42.02M | 1.41% | 3.88B | -0.32% | -4.92% | +11.30% | +21.51% |
EvolutionUS EPM | 3.69 | -0.54% | -0.02 | 1.04M | 3.91M | 3.23% | 146.31M | -0.27% | -3.40% | -4.40% | +4.24% |
Jabil CircuitUS JBL | 296.05 | -0.89% | -2.67 | 1.04M | 308.29M | 3.48% | 31.02B | -5.21% | -19.96% | -20.39% | +29.84% |
PharmaCyte Biotech, Inc.US PMCB | 0.3823 | -2.47% | -0.0097 | 1.04M | 381.86K | 20.70% | 4.10M | -21.82% | -29.49% | -46.74% | -47.20% |
Arcos DoradosUS ARCO | 7.78 | -2.02% | -0.16 | 1.04M | 8.08M | 3.02% | 1.64B | -4.89% | -1.02% | -9.01% | +5.99% |
CG Oncology Inc.US CGON | 72.55 | -1.68% | -1.24 | 1.04M | 75.57M | 2.24% | 6.43B | -1.16% | -5.91% | +18.78% | +74.74% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.96 | +0.92% | +0.41 | 1.04M | 46.63M | 1.17% | 211.18M | +5.94% | +2.07% | +21.81% | +20.99% |
PennyMacUS PFSI | 68.05 | -1.33% | -0.92 | 1.04M | 70.60M | 2.41% | 3.54B | -5.54% | -10.82% | -17.39% | -48.38% |
MatthewsUS MATW | 20.10 | +0.95% | +0.19 | 1.04M | 20.67M | 2.21% | 625.63M | -1.42% | -12.61% | -23.75% | -23.05% |
Illinois ToolUS ITW | 268.60 | -0.16% | -0.44 | 1.03M | 277.42M | 1.48% | 76.50B | -0.03% | -6.50% | +1.71% | +9.05% |
PTC TherapeuticsUS PTCT | 65.65 | -1.25% | -0.83 | 1.03M | 67.86M | 2.23% | 5.48B | -4.59% | -9.92% | -16.88% | -13.57% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 1.03M | 41.16M | 1.38% | 5.14B | -2.73% | +0.48% | +8.32% | +15.51% |
Public StorageUS PSA | 296.68 | +1.46% | +4.28 | 1.03M | 306.00M | 2.53% | 55.44B | -1.63% | -8.52% | -6.74% | +14.33% |
Total SAUS TTE | 93.12 | +2.17% | +1.98 | 1.03M | 96.01M | 2.15% | 206.17B | +3.35% | +5.07% | +15.78% | +42.34% |