| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoolUS POOL | 167.76 | +0.54% | +0.90 | 762.49K | 129.40M | 3.52% | 6.11B | -5.71% | -10.53% | -14.24% | -26.66% |
AmdocsUS DOX | 61.40 | -1.44% | -0.90 | 761.91K | 46.90M | 1.51% | 6.39B | +2.66% | +6.08% | +18.79% | -23.74% |
TherapeuticsUS LENZ | 4.14 | -2.13% | -0.09 | 760.78K | 3.18M | 3.90% | 129.54M | -15.68% | -13.21% | -28.87% | -74.12% |
Pacira PharmaceuticalsUS PCRX | 24.91 | +3.45% | +0.83 | 759.13K | 18.79M | 3.53% | 992.96M | -3.75% | +3.79% | +9.69% | -3.75% |
Meiwu Technology Company LimitedUS WNW | 2.52 | +7.23% | +0.17 | 758.94K | 1.96M | 15.74% | 66.35M | +5.88% | -3.08% | -28.00% | -98.19% |
QUANTUM CORPUS QMCO | 23.83 | +2.45% | +0.57 | 758.50K | 18.05M | 6.32% | 938.29M | -1.69% | +1.32% | +69.73% | +269.46% |
BLUE ACQUISITION CORPUS BACC | 10.61 | +1.24% | +0.13 | 758.34K | 8.04M | 1.38% | 296.68M | +0.76% | +1.24% | +1.82% | +3.92% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 756.59K | 9.86M | 1.46% | 861.79M | -0.15% | -2.17% | -4.81% | -8.87% |
LightbridgeUS LTBR | 6.47 | -2.12% | -0.14 | 754.98K | 4.89M | 4.99% | 242.35M | -14.19% | -18.92% | -34.97% | -48.81% |
Horizon Technology FinanceUS HRZN | 4.53 | -1.52% | -0.07 | 754.61K | 3.44M | 4.89% | 303.66M | -5.43% | -10.30% | +8.89% | -29.77% |
RPM International IncUS RPM | 99.78 | -0.82% | -0.82 | 754.27K | 75.40M | 2.93% | 12.79B | +0.07% | -9.74% | -7.23% | -4.06% |
Fitness Champs Holdings LimitedUS FCHL | 1.03 | -6.36% | -0.07 | 753.17K | 766.38K | 11.82% | 1.36M | 0.00% | -3.74% | -23.13% | -99.01% |
Arcosa IncUS ACA | 145.14 | -0.01% | -0.01 | 753.10K | 109.38M | 0.24% | 7.12B | -0.17% | -0.14% | +0.17% | +36.51% |
FB Financial CorpUS FBK | 54.15 | -0.95% | -0.52 | 752.83K | 40.63M | 3.31% | 2.71B | -0.99% | -11.30% | +0.61% | -2.96% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.59 | +0.11% | +0.02 | 751.17K | 13.24M | 1.39% | 2.36B | -1.46% | -2.17% | -3.67% | -0.40% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.31 | -0.03% | 0.00 | 749.74K | 12.25M | 0.67% | 2.75B | -0.70% | -1.57% | -1.69% | -3.61% |
LantheusUS LNTH | 100.54 | -0.19% | -0.19 | 746.90K | 75.19M | 0.38% | 6.55B | -0.16% | +0.28% | -5.33% | +51.07% |
Zenas BioPharma Inc.US ZBIO | 32.32 | +1.22% | +0.39 | 746.16K | 24.20M | 5.15% | 2.11B | +0.09% | +1.28% | +55.38% | -10.99% |
AstronicsUS ATRO | 66.28 | -0.54% | -0.36 | 745.65K | 50.05M | 6.03% | 2.85B | -12.33% | -23.04% | -19.02% | +46.64% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.67 | -0.02% | -0.01 | 745.08K | 44.49M | 0.13% | 6.54B | -0.08% | -0.32% | -0.33% | -0.43% |