| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean PowerUS OPTT | 1.82 | -11.22% | -0.23 | 792.54K | 1.51M | 15.60% | 16.39M | -61.80% | -67.73% | -78.33% | -79.78% |
GeneDx HoldingsUS WGS | 97.42 | +2.94% | +2.78 | 791.99K | 77.63M | 5.95% | 2.89B | +12.65% | +27.61% | +75.78% | -25.10% |
Weatherford International PLCUS WFRD | 82.30 | -3.62% | -3.09 | 791.93K | 65.51M | 5.48% | 5.90B | -11.56% | -10.59% | -10.33% | +5.16% |
Aldeyra TherapeuticsUS ALDX | 1.37 | 0.00% | 0.00 | 791.86K | 1.09M | 3.28% | 82.42M | -8.67% | -11.61% | -33.17% | -73.55% |
HexcelUS HXL | 91.08 | -0.31% | -0.28 | 791.82K | 72.60M | 2.68% | 6.89B | +0.73% | -9.98% | -8.15% | +23.25% |
RoyalUS RGLD | 245.51 | -2.25% | -5.65 | 791.44K | 194.83M | 5.44% | 20.83B | -6.49% | +6.54% | +14.38% | +10.45% |
Chord Energy CorpUS CHRD | 147.03 | -6.35% | -9.97 | 791.39K | 117.24M | 5.41% | 8.04B | -1.65% | +2.15% | +18.14% | +58.61% |
SunCokeUS SXC | 9.61 | +1.59% | +0.15 | 788.88K | 7.57M | 3.38% | 813.64M | -5.69% | +5.14% | +14.81% | +33.47% |
abrdn Physical Palladium Shares ETFUS PALL | 23.11 | -2.03% | -0.48 | 788.64K | 18.42M | 3.94% | 686.08M | -5.94% | -1.15% | +0.96% | -20.52% |
Supernus PharmaceuticalsUS SUPN | 41.38 | +0.24% | +0.10 | 787.82K | 32.50M | 2.64% | 2.40B | -1.64% | -15.60% | -6.97% | -16.74% |
Futu Holdings LimitedUS FUTU | 109.82 | +1.01% | +1.10 | 786.35K | 86.35M | 2.01% | 15.40B | -5.93% | +1.14% | +9.85% | -33.12% |
Contineum Therapeutics, INC.US CTNM | 13.76 | -0.43% | -0.06 | 785.96K | 11.23M | 6.48% | 517.67M | -9.11% | -5.10% | +18.42% | +20.39% |
VirtuUS VIRT | 57.25 | -1.19% | -0.69 | 785.74K | 45.13M | 3.78% | 8.95B | -8.97% | -6.22% | -7.82% | +71.82% |
iShares International Select Dividend ETFUS IDV | 43.96 | -0.68% | -0.30 | 784.71K | 34.59M | 1.42% | 8.54B | -2.05% | -1.39% | +4.05% | +11.43% |
New Jersey ResourcesUS NJR | 53.50 | +0.43% | +0.23 | 782.97K | 41.94M | 1.38% | 5.43B | +0.04% | -3.64% | -2.39% | +16.00% |
KemperUS KMPR | 27.40 | -1.51% | -0.42 | 782.08K | 21.45M | 3.79% | 1.61B | +0.62% | +4.54% | +9.29% | -32.41% |
Bain Capital Specialty FinanceUS BCSF | 11.08 | +0.09% | +0.01 | 781.89K | 8.65M | 1.45% | 718.74M | -3.99% | -8.20% | -9.03% | -20.35% |
Towne BankUS TOWN | 37.16 | -1.12% | -0.42 | 779.77K | 29.04M | 2.87% | 3.43B | +0.81% | -1.25% | +6.17% | +11.36% |
UMB Financial CorpUS UMBF | 134.20 | -2.37% | -3.26 | 778.63K | 105.56M | 4.14% | 10.19B | -4.97% | -10.52% | -2.00% | +16.66% |
Perion NetworkUS PERI | 8.71 | -3.65% | -0.33 | 778.54K | 6.86M | 4.81% | 342.57M | -1.36% | -9.65% | +1.04% | -9.08% |