| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstronicsUS ATRO | 66.28 | -0.54% | -0.36 | 745.65K | 50.05M | 6.03% | 2.85B | -12.33% | -23.04% | -19.02% | +46.64% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.67 | -0.02% | -0.01 | 745.08K | 44.49M | 0.13% | 6.54B | -0.08% | -0.32% | -0.33% | -0.43% |
QuantaUS PWR | 619.28 | +0.97% | +5.93 | 744.93K | 463.13M | 2.64% | 92.93B | -1.23% | -11.04% | -16.33% | +46.73% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 744.15K | 26.68M | 0.50% | 3.47B | -0.72% | -1.40% | -1.89% | -2.80% |
Shattuck Labs, Inc.US STTK | 5.88 | -1.51% | -0.09 | 743.05K | 4.42M | 5.70% | 590.14M | -7.11% | -21.07% | +12.21% | +61.10% |
Gray TelevisionUS GTN | 4.76 | -0.42% | -0.02 | 742.69K | 3.53M | 4.08% | 489.24M | -0.21% | -2.06% | +23.96% | -1.65% |
Arvinas Holding Company LLCUS ARVN | 8.16 | -1.21% | -0.10 | 742.62K | 6.06M | 3.33% | 533.55M | -6.85% | -11.88% | +5.43% | -31.20% |
Brookfield Infrastructure Partners LPUS BIP | 35.54 | +1.43% | +0.50 | 742.56K | 26.44M | 2.57% | 16.35B | -3.00% | -7.25% | -1.96% | +2.30% |
Nuveen Floating Rate Income FundUS JFR | 7.46 | +0.27% | +0.02 | 742.14K | 5.55M | 0.47% | 1.20B | -2.74% | -2.36% | -1.84% | -4.73% |
Southwest GasUS SWX | 86.74 | -0.09% | -0.08 | 741.93K | 64.57M | 2.22% | 6.26B | -1.27% | -5.42% | -2.04% | +8.40% |
Aldeyra TherapeuticsUS ALDX | 1.37 | 0.00% | 0.00 | 741.85K | 1.02M | 3.28% | 82.42M | -8.67% | -11.61% | -33.17% | -73.55% |
ProQR Therapeutics NVUS PRQR | 1.86 | +1.09% | +0.02 | 741.79K | 1.35M | 6.07% | 262.48M | -6.53% | -13.49% | -1.06% | -7.92% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.33 | -0.81% | -0.24 | 741.55K | 21.78M | 1.25% | 3.53B | -0.17% | +2.95% | +16.07% | +38.15% |
Martin Marietta MaterialsUS MLM | 496.76 | -1.98% | -10.05 | 741.26K | 371.49M | 3.19% | 35.28B | -1.24% | -4.98% | -18.55% | -20.22% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.52 | -0.42% | -0.27 | 741.17K | 47.38M | 2.14% | 5.78B | -0.77% | -1.41% | -1.61% | +39.57% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.99 | -0.04% | -0.01 | 740.72K | 18.53M | 0.24% | 4.08B | -0.40% | -0.83% | -0.79% | -1.83% |
Liftoff MobileUS LFTO | 17.59 | -3.72% | -0.68 | 740.59K | 13.18M | 6.19% | 2.98B | -4.92% | -10.53% | -29.39% | -23.52% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | 0.00% | 0.00 | 740.32K | 82.15M | 1.90% | 20.44B | -1.30% | +0.65% | +2.89% | +17.53% |
Dimensional US Small Cap Value ETFUS DFSV | 39.17 | -1.06% | -0.42 | 740.18K | 29.10M | 2.26% | 8.24B | -1.31% | -2.80% | +2.46% | +19.09% |
Hamilton Lane IncUS HLNE | 89.88 | -3.39% | -3.15 | 739.71K | 67.53M | 6.80% | 4.95B | -9.10% | -11.10% | +13.04% | -33.08% |