| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco China Technology ETFUS CQQQ | 46.18 | +0.15% | +0.07 | 634.38K | 29.38M | 1.28% | 2.83B | -1.35% | -8.55% | -16.17% | -11.19% |
Vanguard Mid-Cap Value ETFUS VOE | 201.74 | -1.05% | -2.14 | 634.36K | 128.43M | 1.69% | 23.66B | -1.72% | -3.46% | +2.46% | +13.74% |
HyattUS H | 158.65 | -0.96% | -1.54 | 633.98K | 101.21M | 2.87% | 14.99B | +0.26% | -11.23% | -19.19% | -1.04% |
BlackRockUS BLK | 1,037.24 | -2.02% | -21.42 | 633.95K | 660.31M | 4.34% | 160.77B | -3.25% | -10.15% | -1.38% | -3.09% |
Infinity Natural ResourcesUS INR | 13.25 | -9.68% | -1.42 | 633.78K | 8.62M | 9.82% | 840.35M | -12.94% | -5.83% | +3.68% | -10.05% |
Grupo Televisa SABUS TV | 2.19 | -2.67% | -0.06 | 633.46K | 1.40M | 4.00% | 1.16B | -7.98% | -19.78% | -19.78% | -24.74% |
Voyager TherapeuticsUS VYGR | 3.05 | -1.29% | -0.04 | 633.40K | 1.92M | 4.53% | 187.93M | -6.15% | -7.58% | -18.01% | -22.39% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.49 | +0.02% | +0.01 | 633.32K | 31.98M | 0.42% | 3.07B | -0.86% | -2.29% | -3.85% | -3.66% |
Allison TransmissionUS ALSN | 118.64 | -3.07% | -3.76 | 633.29K | 75.92M | 5.27% | 9.82B | -7.41% | -5.43% | -2.05% | +21.18% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 633.15K | 1.79M | 3.56% | 165.41M | +7.31% | -2.45% | +14.34% | -26.58% |
SKYX PlatformsUS SKYX | 1.26 | -4.92% | -0.06 | 633.14K | 806.45K | 6.82% | 169.97M | -10.36% | +7.27% | +18.40% | -42.17% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.00 | -0.35% | -0.15 | 632.92K | 27.33M | 1.53% | 8.45B | -0.88% | -1.56% | +2.67% | +12.65% |
HealthcareUS HCSG | 21.89 | -0.09% | -0.02 | 632.91K | 13.91M | 2.60% | 1.51B | -0.64% | -0.23% | -2.88% | +14.49% |
Q2 Hldgs IncUS QTWO | 59.55 | -0.88% | -0.53 | 631.47K | 37.67M | 2.11% | 3.72B | -0.40% | -5.24% | +41.48% | -17.48% |
Rush EnterprisesUS RUSHA | 49.01 | -0.53% | -0.26 | 630.49K | 30.92M | 3.59% | 5.72B | -0.67% | -7.40% | +4.11% | +36.29% |
Millicom International Cellular S.A.US TIGO | 95.55 | -0.28% | -0.27 | 630.11K | 60.33M | 2.47% | 16.15B | +2.12% | +9.59% | +11.95% | +72.35% |
Elicio TherapeuticsUS ELTX | 1.77 | -11.06% | -0.22 | 629.87K | 1.15M | 9.80% | 46.52M | -18.81% | -43.09% | -57.25% | -77.76% |
Pediatrix MedicalUS MD | 26.13 | -2.10% | -0.56 | 629.32K | 16.52M | 4.35% | 2.12B | -3.54% | -1.62% | +11.10% | +22.16% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | -0.62% | -0.12 | 629.22K | 12.29M | 1.41% | 523.96M | -3.03% | -5.37% | -4.44% | -11.56% |
Tenet HealthcareUS THC | 265.78 | +1.89% | +4.93 | 628.99K | 166.95M | 2.69% | 21.40B | -1.23% | -1.64% | +48.69% | +33.75% |