| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPointUS NXRT | 21.34 | -3.18% | -0.70 | 628.72K | 13.56M | 4.99% | 543.99M | -6.65% | -9.11% | -21.05% | -29.10% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.57 | +1.62% | +0.20 | 628.55K | 7.85M | 2.59% | 9.33B | +0.96% | +19.60% | +8.08% | +32.18% |
Zhongchao IncUS ZCMD | 0.7743 | +5.12% | +0.0377 | 627.16K | 480.51K | 9.16% | 6.87M | -12.10% | -23.34% | -57.52% | -92.83% |
Houlihan LokeyUS HLI | 130.34 | -2.53% | -3.39 | 626.83K | 82.73M | 4.16% | 9.11B | -3.64% | +2.62% | -7.51% | -25.17% |
Federal SignalUS FSS | 115.33 | +1.99% | +2.25 | 626.10K | 72.08M | 2.42% | 7.01B | -1.80% | -5.45% | -1.80% | +6.21% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 626.07K | 18.38M | 3.32% | 1.15B | +1.87% | +0.89% | +23.56% | +50.79% |
Dimensional International Small Cap ETFUS DFIS | 36.70 | -0.11% | -0.04 | 625.44K | 23.06M | 1.66% | 5.81B | -1.45% | -0.89% | +1.52% | +11.41% |
Monolithic PowerUS MPWR | 1,147.61 | +0.45% | +5.15 | 625.21K | 721.73M | 3.70% | 56.37B | -4.66% | -13.92% | -25.38% | +26.62% |
Daqo NewUS DQ | 11.31 | +0.44% | +0.05 | 625.13K | 7.10M | 3.06% | 765.30M | -6.14% | -18.57% | -18.63% | -61.66% |
AshlandUS ASH | 70.48 | +0.30% | +0.21 | 624.99K | 44.11M | 2.84% | 3.23B | -1.88% | -4.28% | +4.12% | +20.13% |
Duos TechnologiesUS DUOT | 8.30 | +2.22% | +0.18 | 624.80K | 5.17M | 4.80% | 260.73M | -5.68% | -28.39% | -32.30% | -26.22% |
Wabash NationalUS WNC | 11.83 | -5.28% | -0.66 | 624.61K | 7.43M | 9.01% | 481.92M | -9.00% | -1.74% | -1.91% | +36.76% |
ExpensifyUS EXFY | 2.30 | -0.43% | -0.01 | 624.57K | 1.45M | 4.76% | 209.73M | +0.44% | -1.71% | +40.24% | +52.32% |
Sunshine Silver Mining & RefiningUS SSMR | 15.73 | -2.05% | -0.33 | 624.36K | 9.97M | 10.71% | 2.27B | -12.02% | -1.32% | +13.33% | +16.52% |
CamtekUS CAMT | 138.59 | +2.92% | +3.93 | 623.13K | 85.89M | 3.63% | 6.47B | -6.77% | -11.07% | -29.19% | +30.32% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +1.27% | +0.05 | 622.67K | 2.49M | 1.64% | 153.51M | -0.99% | -2.91% | -4.76% | -4.76% |
McGraw HillUS MH | 13.32 | +0.53% | +0.07 | 622.59K | 8.27M | 2.64% | 2.54B | +8.47% | +1.52% | +45.26% | -19.27% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.92 | -0.19% | -0.08 | 622.43K | 26.19M | 1.45% | 8.60B | -1.11% | -0.83% | +4.07% | +9.68% |
Alector Inc.US ALEC | 1.93 | -5.41% | -0.11 | 622.26K | 1.22M | 7.37% | 214.94M | -15.20% | -12.90% | +8.15% | +23.40% |
TTEC HoldingsUS TTEC | 1.21 | -4.72% | -0.06 | 622.20K | 754.92K | 6.69% | 59.65M | -4.72% | -14.79% | -41.55% | -66.39% |