| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 110.57 | -0.88% | -0.98 | 622.19K | 69.22M | 1.50% | 21.90B | -0.75% | -1.79% | +3.54% | +19.79% |
Sprott Physical Gold & Silver TrustUS CEF | 43.10 | -0.62% | -0.27 | 622.08K | 27.13M | 3.54% | 7.35B | -4.16% | -1.55% | +0.70% | -5.90% |
iShares Defense Industrials Active ETFUS IDEF | 31.62 | +0.13% | +0.04 | 621.09K | 19.71M | 1.84% | 4.29B | -0.35% | -9.71% | -0.25% | +2.63% |
West PharmaceuticalUS WST | 362.01 | -0.82% | -2.99 | 621.02K | 225.61M | 1.72% | 25.58B | +7.44% | +4.45% | +9.80% | +31.57% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 299.83 | +0.11% | +0.32 | 620.89K | 186.71M | 2.06% | 24.09B | -3.06% | -3.84% | -13.15% | +19.78% |
Sagimet Biosciences Inc.US SGMT | 10.46 | 0.00% | 0.00 | 620.56K | 6.49M | 3.54% | 650.18M | -3.68% | -1.13% | +47.32% | +76.69% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.73 | +0.02% | +0.01 | 620.05K | 30.23M | 0.21% | 3.42B | -0.14% | -0.40% | -0.53% | -0.83% |
TrustmarkUS TRMK | 47.17 | -0.74% | -0.35 | 619.98K | 29.30M | 3.18% | 2.75B | +3.92% | -1.09% | +4.59% | +21.10% |
NerdWalletUS NRDS | 9.41 | -1.16% | -0.11 | 619.82K | 5.86M | 2.72% | 601.52M | +0.43% | -5.43% | +13.65% | -30.55% |
Lexeo TherapeuticsUS LXEO | 4.16 | +0.73% | +0.03 | 619.51K | 2.59M | 3.15% | 341.31M | -7.14% | -15.62% | -17.46% | -58.11% |
John Wiley & SonsUS WLY | 49.54 | +0.43% | +0.21 | 618.65K | 30.48M | 3.11% | 2.51B | +3.23% | -3.07% | +10.11% | +61.74% |
SafeholdUS SAFE | 13.82 | +0.29% | +0.04 | 617.90K | 8.55M | 1.74% | 978.68M | -5.47% | -6.62% | -9.14% | +0.95% |
Ultra CleanUS UCTT | 66.53 | +1.33% | +0.87 | 617.45K | 41.33M | 4.01% | 3.01B | -11.29% | -18.69% | -45.97% | +162.65% |
Icahn Enterprises LPUS IEP | 6.96 | -0.29% | -0.02 | 616.76K | 4.28M | 1.79% | 4.95B | +1.90% | +1.90% | -3.60% | -7.81% |
Silicon Motion TechnologyUS SIMO | 241.14 | +0.81% | +1.94 | 616.56K | 148.89M | 3.77% | 8.19B | -13.17% | -4.20% | -28.42% | +160.13% |
Matrix ServiceUS MTRX | 9.90 | -0.20% | -0.02 | 615.18K | 6.09M | 2.97% | 278.43M | -7.30% | -15.02% | -29.03% | -15.38% |
KnowlesUS KN | 35.09 | +0.89% | +0.31 | 614.70K | 21.62M | 3.19% | 2.99B | -2.09% | -2.69% | -18.01% | +63.74% |
MapLight Therapeutics, Inc.US MPLT | 11.40 | -5.63% | -0.68 | 613.87K | 7.13M | 6.66% | 528.71M | -16.85% | -3.55% | -61.73% | -35.10% |
PepGen Inc.US PEPG | 2.90 | +0.35% | +0.01 | 613.49K | 1.77M | 4.33% | 200.43M | -7.94% | -0.34% | +58.47% | -55.45% |
FossilUS FOSL | 5.32 | +5.56% | +0.28 | 613.48K | 3.22M | 5.95% | 314.29M | +9.47% | -3.27% | +27.58% | +41.49% |