| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CryoPortUS CYRX | 16.51 | +1.23% | +0.20 | 590.58K | 9.78M | 3.74% | 832.14M | +9.05% | +9.41% | +11.78% | +71.98% |
PaylocityUS PCTY | 147.32 | +0.07% | +0.10 | 590.20K | 86.80M | 3.43% | 7.82B | +3.67% | 0.00% | +48.05% | -3.40% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.69 | -1.74% | -0.03 | 589.98K | 1.00M | 9.01% | 95.00M | -6.11% | -9.14% | -43.29% | -79.93% |
AgrozUS AGRZ | 0.2301 | -1.24% | -0.0029 | 589.51K | 134.28K | 6.05% | 4.99M | -8.22% | -22.53% | -31.92% | -70.12% |
VuzixUS VUZI | 2.57 | +1.18% | +0.03 | 589.44K | 1.52M | 3.74% | 216.94M | +5.33% | -16.56% | -18.67% | -32.01% |
NetgearUS NTGR | 22.72 | +3.93% | +0.86 | 589.41K | 13.29M | 3.61% | 617.51M | +9.02% | +2.71% | -3.28% | -7.38% |
PRA Group IncUS PRAA | 20.07 | +4.04% | +0.78 | 588.75K | 11.74M | 5.24% | 755.60M | +4.86% | +2.14% | +26.54% | +13.45% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 28.19 | -10.82% | -3.42 | 588.64K | 16.95M | 15.97% | 55.11M | -18.90% | +21.11% | -16.79% | -48.12% |
EVERFORTH INCUS EFOR | 32.43 | -4.05% | -1.37 | 588.57K | 19.25M | 3.68% | 1.33B | +5.98% | +5.33% | +83.95% | -32.68% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 588.35K | 22.15M | 3.32% | 2.78B | -0.98% | -4.65% | -10.02% | -4.48% |
AutoNationUS AN | 195.37 | -4.05% | -8.24 | 587.67K | 115.72M | 5.91% | 6.47B | -6.60% | -0.78% | +3.75% | -5.38% |
Endovia Health Sciences IncUS EDVA | 0.2477 | +5.00% | +0.0118 | 586.89K | 148.05K | 8.48% | 1.56M | +1.52% | -37.87% | -65.60% | -91.03% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.48 | +0.85% | +0.54 | 586.34K | 37.36M | 2.26% | 1.11B | -6.36% | -8.78% | -29.02% | +14.15% |
Appian CorpUS APPN | 37.50 | -1.11% | -0.42 | 586.27K | 21.94M | 3.66% | 2.69B | +9.52% | +2.94% | +88.73% | +5.87% |
JOYY Inc.US JOYY | 78.76 | +1.92% | +1.48 | 585.42K | 46.06M | 2.36% | 3.86B | +6.85% | +6.81% | +17.12% | +21.62% |
Construction PartnersUS ROAD | 95.07 | +0.03% | +0.03 | 584.00K | 55.82M | 3.30% | 5.37B | -3.16% | -16.27% | -25.17% | -12.42% |
Invesco DB Oil FundUS DBO | 25.47 | -3.34% | -0.88 | 583.83K | 14.86M | 2.92% | 277.62M | +4.13% | +17.75% | +37.45% | +108.77% |
PROG Holdings, Inc.US PRG | 35.70 | -1.73% | -0.63 | 583.35K | 21.03M | 3.33% | 1.42B | -4.62% | -14.04% | -8.44% | +21.06% |
Triple Flag Precious MetalsUS TFPM | 31.95 | -1.90% | -0.62 | 582.97K | 18.71M | 5.53% | 6.60B | -5.75% | +3.87% | +7.00% | -3.82% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | -0.02% | -0.01 | 582.63K | 27.63M | 0.42% | 1.52B | -0.11% | -0.32% | +0.11% | -0.69% |