| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cricut, Inc.US CRCT | 5.59 | -1.06% | -0.06 | 563.52K | 3.14M | 1.95% | 1.17B | +2.95% | +2.01% | +27.92% | +12.93% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.39 | -1.28% | -0.07 | 562.44K | 3.04M | 3.02% | 841.16M | -4.60% | +0.37% | +8.89% | +4.46% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.02 | -0.07% | -0.05 | 562.29K | 41.09M | 0.30% | 1.87B | -0.68% | -2.43% | -4.04% | -3.37% |
Santacruz Silver Mining Ltd.US SCZM | 8.31 | -3.82% | -0.33 | 561.92K | 4.73M | 8.50% | 772.75M | -20.33% | -0.72% | +17.71% | -6.38% |
AdvancedUS AEIS | 252.22 | +0.66% | +1.65 | 561.89K | 142.39M | 3.88% | 10.09B | -11.66% | -19.78% | -35.03% | +20.47% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 561.61K | 13.59M | 0.08% | 3.22B | +0.04% | -0.04% | -0.08% | -0.12% |
Labcorp Holdings IncUS LH | 324.51 | +0.17% | +0.54 | 561.40K | 181.80M | 1.52% | 26.25B | +1.06% | +0.72% | +27.54% | +29.35% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 561.31K | 26.49M | 0.28% | 3.47B | -0.55% | -1.11% | -1.61% | -1.75% |
Simpson ManufacturingUS SSD | 172.17 | -0.50% | -0.86 | 561.10K | 96.80M | 2.14% | 7.06B | -2.52% | -9.31% | -13.17% | +6.63% |
Mingteng International Corp.US MTEN | 1.06 | -6.19% | -0.07 | 560.08K | 610.05K | 8.85% | 8.11M | +3.92% | -5.36% | -45.64% | -99.37% |
Castle Biosciences, Inc.US CSTL | 35.48 | -0.06% | -0.02 | 559.27K | 20.02M | 4.41% | 1.08B | +9.81% | +22.22% | +67.36% | -8.79% |
Beazer Homes USAUS BZH | 33.35 | 0.00% | 0.00 | 559.21K | 18.66M | 0.21% | 889.77M | +0.30% | +0.72% | +25.94% | +64.53% |
EnovaUS ENVA | 172.14 | -0.85% | -1.47 | 559.06K | 96.74M | 3.75% | 4.28B | -23.16% | -34.30% | -15.92% | +9.50% |
FlotekUS FTK | 28.13 | +4.26% | +1.15 | 558.96K | 15.56M | 6.63% | 1.02B | +0.90% | +4.11% | +15.62% | +63.26% |
Dyadic International, Inc.US DYAI | 0.4026 | -5.89% | -0.0252 | 558.85K | 216.25K | 21.28% | 16.13M | -21.66% | -47.31% | -48.71% | -57.17% |
Avalanche Treasury CorpUS AVAT | 0.9330 | +4.37% | +0.0391 | 558.69K | 483.36K | 17.68% | 40.79M | -2.61% | +141.71% | +9.89% | -68.80% |
Old SecondUS OSBC | 24.98 | -2.15% | -0.55 | 558.16K | 13.97M | 3.98% | 1.27B | -1.11% | -2.65% | +13.13% | +28.10% |
Gladstone LandUS LAND | 9.38 | -0.48% | -0.04 | 557.98K | 5.23M | 2.87% | 404.41M | -0.85% | +13.91% | +9.14% | +2.46% |
ProShares Ultra Russell 2000US UWM | 59.51 | -0.93% | -0.56 | 557.50K | 33.14M | 4.18% | 226.14M | -4.22% | -10.67% | -10.38% | +26.56% |
Anixa BiosciencesUS ANIX | 2.60 | -3.35% | -0.09 | 557.50K | 1.46M | 5.95% | 90.39M | -8.13% | -24.20% | -6.14% | -16.67% |