| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.91 | -0.18% | -0.04 | 573.33K | 14.32M | 0.92% | 46.09M | -3.90% | -0.61% | -7.08% | -1.46% |
VicorUS VICR | 183.91 | -0.03% | -0.06 | 573.29K | 106.58M | 4.86% | 8.48B | +0.02% | -24.13% | -49.69% | +67.80% |
Faeth TherapeuticsUS FTH | 34.24 | -3.19% | -1.13 | 572.40K | 19.86M | 10.39% | 882.67M | -5.20% | +3.76% | +47.65% | +220.90% |
PowellUS POWL | 177.71 | +3.70% | +6.34 | 570.48K | 101.18M | 4.66% | 6.47B | -1.41% | -12.69% | -42.26% | +67.24% |
Wrap Technologies Inc.US WRAP | 1.54 | -3.75% | -0.06 | 570.37K | 899.62K | 5.69% | 95.14M | -7.78% | -2.53% | +26.23% | -35.29% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.01 | -0.30% | -0.14 | 570.04K | 26.94M | 1.36% | 894.13M | -1.84% | -0.95% | -7.06% | -9.16% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.94 | -0.43% | -0.09 | 570.04K | 11.65M | 8.42% | 28.01M | +12.04% | +7.00% | +20.90% | -58.45% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.60 | +0.90% | +0.05 | 569.17K | 3.16M | 10.45% | 246.55M | -7.13% | -22.97% | +1.82% | -13.98% |
WEX IncUS WEX | 197.17 | -1.45% | -2.91 | 569.04K | 112.62M | 2.86% | 6.72B | +6.07% | +2.84% | +51.61% | +32.35% |
LifeMD Inc.US LFMD | 3.21 | -5.59% | -0.19 | 568.96K | 1.84M | 7.79% | 155.24M | +8.63% | -1.83% | -25.52% | -5.87% |
EvommuneUS EVMN | 9.37 | -6.21% | -0.62 | 568.86K | 5.42M | 6.90% | 340.06M | -13.56% | -34.11% | -58.45% | -45.27% |
CNA Financial CorpUS CNA | 48.08 | -0.70% | -0.34 | 568.62K | 27.31M | 2.50% | 13.01B | +1.46% | -4.47% | +5.07% | +0.71% |
HNI CorpUS HNI | 46.21 | +0.61% | +0.28 | 568.61K | 26.31M | 1.95% | 3.33B | -2.28% | -2.76% | +35.28% | +9.92% |
Amplitech Group Inc.US AMPG | 3.34 | +0.30% | +0.01 | 568.14K | 1.91M | 3.00% | 100.35M | -2.91% | -5.38% | -60.47% | +11.71% |
VanEck Uranium and Nuclear ETFUS NLR | 107.36 | -0.89% | -0.96 | 566.99K | 60.95M | 3.37% | 3.75B | -12.68% | -6.19% | -13.80% | -13.56% |
ChoiceUS CHH | 98.19 | +0.79% | +0.77 | 566.68K | 55.78M | 2.35% | 4.42B | -1.43% | -8.39% | -10.64% | +3.08% |
Onto Innovation Inc.US ONTO | 243.64 | -0.21% | -0.52 | 566.64K | 139.45M | 6.05% | 11.96B | -12.49% | -22.76% | -29.96% | +54.34% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.72 | +0.28% | +0.03 | 565.58K | 6.05M | 2.15% | 1.51B | -3.86% | -1.92% | +18.72% | +21.40% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.71 | +0.10% | +0.01 | 565.22K | 5.50M | 1.13% | 847.05M | -1.92% | -6.18% | -8.40% | -3.77% |
Black Stone Minerals LPUS BSM | 14.77 | -2.64% | -0.40 | 564.98K | 8.38M | 3.10% | 3.13B | -0.87% | +1.23% | +6.57% | +11.14% |