| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chipotle Mexican GrillUS CMG | 36.20 | +0.19% | +0.07 | 7.70M | 278.12M | 2.71% | 45.90B | -3.65% | +11.01% | +11.01% | -2.16% |
Barrick Mining CorporationUS B | 43.68 | +0.51% | +0.22 | 7.68M | 336.19M | 2.69% | 71.90B | -4.55% | +6.77% | +2.13% | +0.30% |
General MillsUS GIS | 35.85 | -0.31% | -0.11 | 7.64M | 273.90M | 2.27% | 19.13B | -8.69% | -7.86% | +4.22% | -22.90% |
Lucid Group IncUS LCID | 4.22 | +0.96% | +0.04 | 7.63M | 32.48M | 3.83% | 1.66B | -8.26% | -34.47% | -15.94% | -60.08% |
VF CorpUS VFC | 13.17 | +4.36% | +0.55 | 7.62M | 99.93M | 4.04% | 5.18B | +0.23% | -10.65% | -25.59% | -27.16% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.07 | -0.19% | -0.01 | 7.60M | 60.94M | 1.31% | 24.41M | -1.22% | +14.71% | +0.88% | -14.60% |
STMicroelectronics NVUS STM | 51.51 | +1.52% | +0.77 | 7.60M | 391.14M | 2.00% | 45.90B | +0.45% | -4.47% | -30.91% | +98.57% |
iShares Core S&P 500 ETFUS IVV | 767.92 | +0.84% | +6.39 | 7.58M | 5.82B | 0.36% | 851.82B | -1.19% | -1.73% | +2.12% | +12.11% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.69 | +1.07% | +0.77 | 7.57M | 550.64M | 0.49% | 236.82B | -1.02% | -1.16% | +0.51% | +16.36% |
On Holding AGUS ONON | 27.41 | +2.09% | +0.56 | 7.52M | 207.03M | 2.87% | 9.13B | -3.35% | -13.23% | -27.98% | -41.03% |
KLA CorporationUS KLAC | 180.64 | +1.95% | +3.46 | 7.49M | 1.35B | 3.05% | 235.97B | +4.45% | -13.72% | -23.89% | +48.67% |
UnitedHealthUS UNH | 379.09 | -2.37% | -9.19 | 7.48M | 2.84B | 4.08% | 340.27B | -5.45% | -5.00% | -7.01% | +14.84% |
AES CorpUS AES | 14.79 | -0.07% | -0.01 | 7.45M | 110.31M | 0.34% | 10.53B | +0.07% | +0.41% | +1.02% | +3.14% |
Cabaletta BioUS CABA | 2.73 | -0.36% | -0.01 | 7.44M | 20.67M | 7.88% | 464.10M | -21.55% | +0.74% | -2.50% | +24.66% |
Quantumscape Corp.US QS | 5.28 | +1.93% | +0.10 | 7.42M | 39.13M | 2.51% | 3.27B | -3.12% | -14.29% | -23.70% | -49.33% |
CitigroupUS C | 138.82 | +0.23% | +0.32 | 7.40M | 1.03B | 2.82% | 232.80B | +0.49% | +0.06% | -2.92% | +18.96% |
RegionsUS RF | 30.13 | +0.60% | +0.18 | 7.37M | 221.27M | 2.42% | 25.74B | -1.02% | -4.83% | +3.90% | +11.18% |
General MotorsUS GM | 85.62 | -0.58% | -0.50 | 7.37M | 634.34M | 2.86% | 75.13B | -1.83% | -0.89% | +3.77% | +5.29% |
Amer Sports, Inc.US AS | 28.07 | +2.41% | +0.66 | 7.37M | 207.25M | 2.50% | 16.33B | -1.54% | -15.25% | -21.13% | -24.85% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.98 | -0.07% | -0.07 | 7.34M | 705.16M | 0.38% | 136.79B | -1.00% | -1.75% | -3.02% | -3.90% |