| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Microchip TechnologyUS MCHP | 74.20 | +3.66% | +2.62 | 8.77M | 649.83M | 3.79% | 40.10B | +1.49% | -4.49% | -22.41% | +16.45% |
PepsiUS PEP | 136.32 | -0.24% | -0.33 | 8.77M | 1.20B | 1.06% | 186.40B | -2.64% | -3.06% | -6.71% | -5.02% |
TripAdvisorUS TRIP | 9.09 | +3.00% | +0.27 | 8.75M | 79.17M | 3.91% | 1.07B | -2.15% | -17.14% | -29.04% | -37.57% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.01 | -0.19% | -0.17 | 8.73M | 795.74M | 0.48% | 41.43B | -1.38% | -2.45% | -3.71% | -5.36% |
Celsius Holdings, Inc.US CELH | 27.22 | +2.22% | +0.59 | 8.72M | 239.25M | 2.74% | 6.90B | -13.89% | -5.42% | -9.30% | -40.49% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.69 | -0.10% | -0.03 | 8.72M | 259.08M | 0.23% | 11.27B | -0.40% | -0.83% | -1.00% | -1.69% |
MerckUS MRK | 143.93 | -0.54% | -0.78 | 8.68M | 1.25B | 1.53% | 355.10B | -5.52% | +6.18% | +24.97% | +36.74% |
X-EnergyUS XE | 14.93 | -5.72% | -0.90 | 8.60M | 129.75M | 7.89% | 6.07B | -16.50% | -34.32% | -30.98% | -35.09% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.96 | -1.83% | -0.13 | 8.60M | 59.66M | 6.28% | 63.06M | -29.77% | -31.44% | 0.00% | -64.69% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.53 | -2.06% | -0.18 | 8.57M | 73.33M | 1.67% | 14.71M | +0.80% | +3.09% | -7.93% | -15.25% |
Chime Financial, Inc.US CHYM | 33.00 | +1.01% | +0.33 | 8.56M | 282.68M | 2.45% | 12.57B | -1.93% | +2.55% | +93.55% | +31.11% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.52 | +0.83% | +0.07 | 8.49M | 71.71M | 5.21% | 7.92M | -6.89% | -13.15% | -44.89% | -54.56% |
Companhia Siderurgica NacionalUS SID | 1.27 | -7.97% | -0.11 | 8.49M | 10.83M | 5.43% | 1.68B | +0.79% | +41.16% | +4.96% | -20.62% |
Invesco Senior Loan ETFUS BKLN | 20.59 | 0.00% | 0.00 | 8.48M | 174.74M | 0.10% | 6.75B | 0.00% | +0.10% | +0.44% | -1.95% |
Grayscale Ethereum Mini TrustUS ETH | 24.25 | +3.24% | +0.76 | 8.48M | 209.13M | 7.17% | 2.27B | +0.92% | +34.72% | +42.15% | -13.58% |
Spdr S&P Biotech EtfUS XBI | 156.20 | -0.40% | -0.62 | 8.41M | 1.32B | 2.25% | 10.52B | -4.98% | -0.42% | +15.41% | +28.11% |
Abbott LaboratoriesUS ABT | 101.95 | -1.36% | -1.41 | 8.40M | 857.92M | 2.60% | 177.28B | -6.29% | -8.38% | +12.50% | -18.63% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.07 | -4.29% | -0.81 | 8.37M | 151.49M | 1.75% | 519.01M | +2.55% | -7.90% | -19.94% | -31.73% |
Annaly Capital ManagementUS NLY | 21.90 | -0.45% | -0.10 | 8.36M | 183.54M | 1.82% | 16.44B | -4.07% | -6.37% | -3.05% | -2.06% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.61 | +1.38% | +0.28 | 8.36M | 174.23M | 2.36% | 806.13M | -9.64% | -22.26% | -33.84% | -73.73% |