| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 9.39M | 97.23M | 7.37% | 3.01B | -11.25% | -1.26% | +9.46% | +8.30% |
SanDisk Corp.US SNDK | 1,633.35 | -3.50% | -59.24 | 9.37M | 15.42B | 6.14% | 238.47B | +5.04% | +6.89% | -17.99% | +588.07% |
Lam ResearchUS LRCX | 298.22 | +0.07% | +0.21 | 9.37M | 2.80B | 3.07% | 372.41B | +1.90% | -11.51% | -19.26% | +74.21% |
Vanguard Total Bond Market ETFUS BND | 71.22 | -0.07% | -0.05 | 9.36M | 667.27M | 0.38% | 161.24B | -0.99% | -1.74% | -2.98% | -3.85% |
ProShares Short QQQUS PSQ | 25.93 | -0.88% | -0.23 | 9.30M | 240.81M | 0.52% | 659.20M | +0.54% | +2.77% | +1.65% | -14.14% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.02 | -4.04% | -0.38 | 9.26M | 85.91M | 7.82% | 130.56M | -2.80% | -16.40% | +10.00% | -30.88% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 9.22M | 47.15M | 9.35% | 992.64M | +9.53% | +28.29% | -48.25% | -42.68% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.93 | +0.69% | +0.02 | 9.10M | 25.91M | 7.56% | 30.91M | -15.80% | +24.42% | -28.54% | -92.64% |
KinrossUS KGC | 29.13 | +0.69% | +0.20 | 9.06M | 264.04M | 3.70% | 34.55B | -7.79% | +8.49% | +4.07% | +3.44% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 14.01 | +3.39% | +0.46 | 9.03M | 130.97M | 13.28% | 277.61M | -19.16% | +63.48% | -11.05% | -63.61% |
Core Scientific, Inc.US CORZ | 17.94 | +3.28% | +0.57 | 8.98M | 162.11M | 4.84% | 5.76B | +0.22% | -9.30% | -36.11% | +23.21% |
Materials Select Sector SPDR FundUS XLB | 50.95 | +0.37% | +0.19 | 8.97M | 457.53M | 0.67% | 8.38B | -3.17% | -2.60% | -3.36% | +12.35% |
Rezolve AIUS RZLV | 2.29 | -0.43% | -0.01 | 8.97M | 20.71M | 2.17% | 954.63M | +4.09% | -13.58% | -12.60% | -10.89% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.21 | +0.46% | +0.11 | 8.94M | 216.46M | 0.64% | 3.43B | -1.06% | -3.28% | -4.12% | -2.93% |
StriveUS ASST | 27.62 | +2.68% | +0.72 | 8.93M | 249.06M | 8.70% | 2.62B | +2.98% | +119.55% | +74.92% | +87.13% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.41 | +1.75% | +0.23 | 8.92M | 120.37M | 4.97% | 660.31M | +9.56% | +3.03% | 0.00% | -51.08% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 8.86M | 134.40M | 2.66% | 5.82B | -11.34% | -10.57% | +7.28% | -20.91% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.80 | -0.18% | -0.06 | 8.85M | 303.82M | 3.53% | 3.67B | -8.85% | -8.13% | +4.13% | +15.21% |
SLB LtdUS SLB | 56.06 | +0.09% | +0.05 | 8.84M | 495.39M | 2.24% | 83.19B | -2.35% | +7.68% | +5.63% | +46.07% |
Schwab U.S. TIPS ETFUS SCHP | 25.59 | -0.43% | -0.11 | 8.84M | 226.67M | 0.58% | 15.89B | -1.01% | -1.43% | -3.69% | -3.40% |