| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immutep LimitedUS IMMP | 0.3169 | -3.09% | -0.0101 | 244.74K | 78.02K | 5.23% | 46.65M | -2.52% | -19.43% | -19.55% | -88.92% |
Fair IsaacUS FICO | 966.30 | -2.53% | -25.05 | 244.70K | 237.02M | 3.00% | 20.87B | +0.59% | -16.81% | -12.11% | -42.84% |
Grifols SAUS GRFS | 7.40 | 0.00% | 0.00 | 244.64K | 1.81M | 0.74% | 5.04B | -3.27% | -10.30% | +3.06% | -20.86% |
OpticalUS OCC | 14.92 | +8.51% | +1.17 | 244.58K | 3.63M | 6.62% | 132.34M | +4.48% | +3.90% | -24.65% | +235.28% |
Kornit DigitalUS KRNT | 15.38 | +0.72% | +0.11 | 244.44K | 3.77M | 2.59% | 660.82M | -1.16% | -8.40% | -4.71% | +6.95% |
Brookfield Business CorpUS BBUC | 25.56 | -0.08% | -0.02 | 244.41K | 6.26M | 3.22% | 5.25B | -3.11% | -11.62% | -22.22% | -28.76% |
Carter Bank & TrustUS CARE | 30.47 | -0.36% | -0.11 | 244.39K | 7.45M | 2.35% | 675.33M | -3.58% | -1.26% | -5.75% | +54.98% |
iShares International Equity Factor ETFUS INTF | 42.55 | +1.09% | +0.46 | 244.37K | 10.40M | 0.35% | 3.75B | +0.50% | -0.84% | +4.83% | +12.72% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +1.41% | +0.35 | 244.34K | 6.21M | 0.52% | 353.06M | +0.79% | -1.55% | -4.58% | -0.88% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.29 | +0.53% | +0.15 | 244.28K | 6.91M | 0.21% | 49.51M | -0.04% | -1.27% | -1.79% | +1.51% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | +0.14% | +0.03 | 244.25K | 5.21M | 0.09% | 1.40B | -0.12% | -1.23% | -1.27% | -2.85% |
Tradr 2X Long WULF Daily ETFUS WULX | 15.90 | +14.06% | +1.96 | 244.20K | 3.85M | 13.15% | 21.39M | +0.95% | +4.67% | -74.81% | -2.51% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | -0.07% | -0.03 | 244.06K | 12.42M | 0.34% | 807.80M | +0.27% | +0.12% | +0.38% | -1.01% |
XunleiUS XNET | 4.90 | -0.20% | -0.01 | 243.62K | 1.21M | 3.46% | 311.90M | +0.20% | -2.00% | +0.20% | -30.89% |
TCW AAA CLO ETFUS ACLO | 50.45 | -0.04% | -0.02 | 243.62K | 12.29M | 0.02% | 580.68M | +0.09% | +0.04% | +0.02% | +0.29% |
WisdomTree Quantum Computing FundUS WQTM | 32.14 | +3.48% | +1.08 | 243.54K | 7.82M | 2.12% | 344.70M | +2.23% | -3.25% | -14.95% | +24.19% |
TOYO CO LTDUS TOYO | 4.33 | +2.12% | +0.09 | 243.19K | 1.06M | 3.18% | 184.97M | -1.14% | -0.12% | -66.51% | -26.11% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 7.10 | +10.42% | +0.67 | 242.92K | 1.72M | 8.55% | 23.98M | +15.07% | -4.44% | -45.93% | -67.54% |
Applied IndustrialUS AIT | 316.98 | +0.59% | +1.87 | 242.81K | 76.98M | 2.25% | 11.63B | -0.50% | -8.44% | -4.21% | +23.45% |
WW International, Inc.US WW | 16.04 | +3.89% | +0.60 | 242.39K | 3.84M | 7.19% | 160.19M | +8.56% | +11.70% | -12.49% | -45.10% |