| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.W. GraingerUS GWW | 1,262.61 | +0.35% | +4.35 | 236.13K | 297.68M | 2.20% | 59.61B | -0.70% | -3.39% | -4.38% | +25.13% |
HomeTrust Bancshares, Inc.US HTB | 47.16 | +0.99% | +0.46 | 235.91K | 11.10M | 2.25% | 787.25M | -3.28% | +0.13% | -3.46% | +9.83% |
Covenant Logistics Grouo IncUS CVLG | 34.00 | -1.13% | -0.39 | 235.90K | 8.07M | 4.16% | 855.81M | -3.60% | -0.73% | -21.10% | +54.26% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.37% | +0.07 | 235.90K | 4.45M | 0.16% | 1.93B | +0.37% | -1.54% | -2.25% | -2.68% |
Palomar HoldingsUS PLMR | 137.36 | -2.43% | -3.42 | 235.88K | 32.53M | 4.40% | 3.61B | +3.34% | +8.26% | +18.33% | +1.93% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 235.80K | 4.82M | 0.70% | 346.96M | +0.13% | -1.20% | -3.44% | -7.95% |
SpyGlass Pharma, Inc.US SGP | 29.33 | +2.55% | +0.73 | 235.60K | 6.91M | 3.95% | 977.20M | +7.40% | +7.71% | +49.11% | +83.31% |
Paysafe LtdUS PSFE | 6.26 | 0.00% | 0.00 | 235.08K | 1.48M | 3.75% | 326.87M | +0.16% | -7.12% | -4.43% | -22.62% |
Ellington Residential MortgageUS EARN | 4.26 | +2.65% | +0.11 | 234.75K | 991.97K | 2.89% | 160.04M | -1.16% | -3.40% | -4.48% | -19.17% |
MorningstarUS MORN | 202.85 | +0.09% | +0.18 | 234.73K | 47.59M | 2.40% | 7.61B | +5.02% | -5.05% | +29.86% | -6.65% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.22 | +0.03% | +0.03 | 234.61K | 23.28M | 0.02% | 3.87B | +0.04% | -0.11% | -0.09% | 0.00% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | +0.32% | +0.08 | 234.21K | 5.81M | 0.28% | 9.20M | -0.04% | -0.74% | -0.57% | -0.68% |
Ares Commercial Real EstateUS ACRE | 4.36 | +0.69% | +0.03 | 234.20K | 1.03M | 1.51% | 241.40M | -0.23% | -7.23% | -4.18% | -8.79% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.59 | +6.60% | +0.78 | 234.03K | 2.91M | 10.16% | 377.79M | +11.71% | +14.77% | +52.42% | +2.78% |
Children's PlaceUS PLCE | 2.01 | -0.50% | -0.01 | 233.83K | 483.56K | 6.46% | 44.56M | -17.28% | -18.95% | -34.10% | -49.50% |
Community West BankUS CWBC | 26.01 | +0.23% | +0.06 | 233.70K | 6.08M | 1.45% | 705.57M | -1.06% | +0.77% | +1.05% | +15.60% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 233.46K | 2.68M | 1.22% | 933.94M | -0.69% | -4.50% | -11.99% | +0.35% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.20% | -0.02 | 233.36K | 2.29M | 0.25% | 246.78M | -0.20% | 0.00% | 0.00% | +0.10% |
Andersen GroupUS ANDG | 54.82 | -0.35% | -0.19 | 233.18K | 12.82M | 2.42% | 1.01B | +3.06% | +21.77% | +46.30% | +111.42% |
MSA SafetyUS MSA | 178.70 | -0.62% | -1.12 | 233.01K | 41.79M | 2.04% | 6.89B | -1.42% | -5.66% | +9.86% | +11.59% |