| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort SemiconductorsUS SSG | 12.12 | -6.34% | -0.82 | 250.28K | 3.04M | 1.85% | 36.89M | -0.98% | -3.27% | -2.96% | -60.43% |
BalchemUS BCPC | 165.76 | -1.10% | -1.84 | 250.22K | 41.60M | 2.17% | 5.31B | -0.55% | -8.01% | -0.17% | +8.09% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.62 | -0.16% | -0.05 | 250.19K | 7.18M | 0.63% | 163.13M | -1.07% | +5.69% | +17.92% | +35.58% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 250.14K | 2.46M | 0.00% | 308.30M | 0.00% | +0.31% | 0.00% | -2.09% |
AstecUS ASTE | 40.97 | +0.15% | +0.06 | 249.57K | 10.25M | 5.02% | 942.01M | -1.80% | -1.77% | -27.72% | -5.42% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.38 | +0.65% | +0.08 | 249.20K | 3.09M | 1.63% | 626.52M | -1.28% | -12.76% | -8.30% | -5.78% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.81 | +0.56% | +0.41 | 249.16K | 18.40M | 1.01% | 3.59B | -1.93% | -1.59% | -0.59% | +21.94% |
Triumph Financial, Inc.US TFIN | 63.00 | -1.04% | -0.66 | 248.81K | 15.68M | 3.97% | 1.51B | -5.86% | -15.05% | -14.83% | +0.59% |
Ligand PharmaceuticalsUS LGND | 284.70 | +3.45% | +9.50 | 248.81K | 70.43M | 4.51% | 5.68B | -1.57% | -2.07% | +1.88% | +50.58% |
Adams Diversified Equity FundUS ADX | 25.72 | +1.50% | +0.38 | 248.78K | 6.39M | 0.78% | 3.21B | +0.82% | -0.92% | +3.33% | +10.29% |
Community HealthcareUS CHCT | 14.42 | -1.64% | -0.24 | 248.71K | 3.61M | 2.11% | 413.19M | -1.44% | -2.50% | -19.22% | -12.18% |
Red Robin Gourmet BurgersUS RRGB | 7.27 | -0.55% | -0.04 | 248.70K | 1.83M | 3.69% | 137.43M | -3.84% | -23.55% | +23.22% | +79.51% |
Robo Global Robotics & Automation ETFUS ROBO | 78.63 | +1.38% | +1.07 | 248.62K | 19.57M | 0.57% | 2.00B | +1.04% | -3.78% | -5.04% | +13.45% |
ORGANIGRAM HOLDUS OGI | 1.07 | +0.94% | +0.01 | 248.44K | 267.75K | 2.83% | 150.87M | 0.00% | -13.71% | +12.51% | -36.31% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 248.04K | 2.47M | 3.08% | 616.09M | -11.76% | -26.46% | -14.85% | -50.02% |
Aptera MotorsUS SEV | 2.09 | +1.46% | +0.03 | 248.04K | 519.12K | 4.37% | 84.74M | -9.52% | -0.71% | -1.88% | -51.28% |
Vanguard Communication Services ETFUS VOX | 192.27 | -0.12% | -0.23 | 248.01K | 47.72M | 1.42% | 5.87B | +1.82% | +3.55% | +5.16% | -0.70% |
WiMi Hologram CloudUS WIMI | 1.04 | +0.97% | +0.01 | 247.99K | 252.45K | 4.85% | 19.12M | 0.00% | -23.53% | -32.03% | -56.12% |
Transportadora de Gas del Sur SAUS TGS | 29.14 | +0.28% | +0.08 | 247.98K | 7.23M | 1.96% | 4.39B | -5.20% | +5.54% | -4.24% | -6.27% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.43 | -0.21% | -0.03 | 247.84K | 3.58M | 1.71% | 2.44B | -2.89% | -1.84% | +5.33% | +16.56% |