| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtuix Holdings IncUS VTIX | 1.12 | +12.48% | +0.12 | 221.26K | 243.97K | 14.05% | 37.92M | +4.19% | -30.86% | -66.57% | -94.41% |
EuroDry Ltd.US EDRY | 71.85 | +3.71% | +2.57 | 221.15K | 15.42M | 9.17% | 205.97M | +12.46% | +65.97% | +209.97% | +459.97% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.23 | +1.37% | +0.30 | 221.14K | 4.91M | 0.55% | 968.12M | +1.65% | +0.32% | +1.28% | +6.77% |
MGE Energy IncUS MGEE | 75.00 | -0.41% | -0.31 | 220.98K | 16.60M | 1.32% | 2.83B | -1.88% | -7.68% | -2.94% | -4.36% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.83 | +6.34% | +1.60 | 220.96K | 5.80M | 4.88% | 146.22M | -5.59% | +10.37% | -10.66% | -43.52% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.48 | -0.33% | -0.13 | 220.80K | 8.74M | 1.63% | 1.42B | -0.70% | -0.88% | +5.84% | +31.47% |
Enviri CorporationUS NVRI | 20.55 | +0.15% | +0.03 | 220.70K | 4.59M | 4.00% | 576.82M | -7.47% | +0.15% | -6.42% | +14.68% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 220.31K | 64.27M | 1.53% | 8.94B | +0.45% | -3.54% | +2.33% | +12.37% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.01 | +1.08% | +0.16 | 220.13K | 3.29M | 0.67% | 927.51M | -1.77% | -5.36% | -5.72% | -8.03% |
iShares MSCI Switzerland ETFUS EWL | 60.34 | +0.48% | +0.29 | 220.13K | 13.30M | 0.70% | 2.32B | +0.07% | -6.39% | -1.85% | +0.63% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.01 | +0.52% | +0.24 | 219.91K | 10.11M | 0.22% | 1.17B | +0.48% | -1.37% | -3.06% | -4.33% |
Vivani Medical, Inc.US VANI | 1.21 | -0.82% | -0.01 | 219.85K | 267.79K | 2.87% | 109.15M | -3.20% | -12.95% | +1.68% | -1.63% |
PetMedUS PETS | 1.62 | +1.25% | +0.02 | 219.81K | 351.82K | 3.13% | 35.12M | -4.71% | -8.47% | -11.48% | -49.37% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.22 | +0.77% | +0.04 | 219.73K | 1.16M | 6.18% | 9.40M | +3.16% | -40.00% | -23.35% | -77.42% |
iShares Global Tech ETFUS IXN | 142.52 | +2.29% | +3.19 | 219.49K | 31.24M | 0.88% | 9.43B | +1.18% | +2.53% | +2.27% | +35.73% |
Defiance Daily Target 2X Long POET ETFUS POEL | 7.97 | +2.44% | +0.19 | 219.13K | 1.77M | 7.46% | 14.11M | -4.32% | -27.55% | -66.31% | -59.13% |
Capital Group Conservative Equity ETFUS CGCV | 32.50 | +0.62% | +0.20 | 218.92K | 7.11M | 0.65% | 2.03B | -0.18% | -2.81% | +0.81% | +6.59% |
HCI Group IncUS HCI | 187.79 | -0.14% | -0.27 | 218.91K | 40.87M | 2.24% | 2.34B | +0.64% | +2.59% | +8.71% | -2.03% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.42 | +0.47% | +0.16 | 218.79K | 7.53M | 0.13% | 1.18B | -0.06% | -1.80% | -2.33% | -2.99% |
Turtle BeachUS TBCH | 12.57 | -0.08% | -0.01 | 218.77K | 2.76M | 3.34% | 225.12M | +6.17% | +1.86% | +2.45% | -10.41% |