| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.22 | +1.97% | +0.99 | 223.57K | 11.42M | 0.58% | 1.77B | +0.08% | +1.41% | +0.14% | +23.07% |
Merchants BancorpUS MBIN | 51.77 | -1.63% | -0.86 | 223.55K | 11.65M | 2.93% | 2.38B | -2.28% | -3.23% | +3.83% | +52.00% |
Criteo SAUS CRTO | 16.90 | -1.17% | -0.20 | 223.02K | 3.77M | 3.06% | 828.06M | -2.71% | -5.32% | -2.65% | -18.00% |
Addus HomeCareUS ADUS | 118.06 | -0.38% | -0.45 | 222.95K | 26.27M | 1.48% | 2.20B | -0.39% | -1.63% | +22.86% | +9.94% |
Helen Of TroyUS HELE | 27.54 | +1.18% | +0.32 | 222.88K | 6.12M | 3.60% | 640.52M | +3.92% | -3.06% | +6.00% | +29.60% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.20 | +0.65% | +0.04 | 222.87K | 1.38M | 0.49% | 366.37M | -2.21% | -2.82% | -2.97% | -8.55% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.84 | +1.62% | +0.22 | 222.55K | 3.06M | 2.42% | 277.69M | -0.86% | -3.49% | -0.86% | -7.79% |
Alpha Metallurgical Resources IncUS AMR | 184.73 | -2.51% | -4.76 | 222.45K | 41.44M | 5.45% | 2.35B | -15.16% | -4.98% | +10.83% | -7.58% |
Brand Engagement Network Inc.US BNAI | 7.02 | +2.63% | +0.18 | 222.32K | 1.58M | 12.13% | 52.57M | -14.81% | -56.15% | -64.86% | +202.59% |
James RiverUS JRVR | 3.79 | -1.81% | -0.07 | 222.25K | 840.03K | 3.89% | 175.24M | -1.56% | -5.72% | -5.72% | -40.41% |
Innovate Corp.US VATE | 7.86 | +4.80% | +0.36 | 222.18K | 1.76M | 9.20% | 107.33M | +11.02% | +0.64% | -56.69% | +73.89% |
Banco De ChileUS BCH | 41.39 | +0.71% | +0.29 | 222.11K | 9.19M | 2.04% | 20.91B | -1.12% | -0.89% | +5.59% | +8.92% |
Nakamoto Inc.US NAKA | 8.50 | +3.66% | +0.30 | 222.04K | 1.87M | 4.74% | 152.11M | +9.54% | +40.26% | +117.39% | -39.48% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.83 | -0.68% | -0.21 | 221.98K | 6.83M | 0.98% | 507.09M | -0.90% | +6.27% | +11.06% | +18.81% |
Univest Corp of PennsylvaniaUS UVSP | 42.55 | -0.30% | -0.13 | 221.87K | 9.48M | 1.32% | 1.17B | -0.05% | +2.11% | -0.79% | +29.96% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.28% | +0.03 | 221.76K | 2.39M | 0.28% | 274.89M | +0.19% | +0.84% | +3.09% | +3.55% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.61 | +0.96% | +0.11 | 221.54K | 2.57M | 1.65% | 420.26M | -3.89% | -6.22% | -8.08% | -14.70% |
COYA THERAPEUTICS INCUS COYA | 4.76 | +6.73% | +0.30 | 221.54K | 1.05M | 7.85% | 111.61M | +5.31% | -4.23% | -11.69% | -17.93% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | 0.00% | 0.00 | 221.46K | 5.55M | 0.16% | 486.83M | 0.00% | -1.05% | -1.32% | -1.57% |
REX American ResourcesUS REX | 42.74 | +0.94% | +0.40 | 221.35K | 9.50M | 3.40% | 1.41B | +1.45% | -2.58% | -1.22% | +32.24% |