| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Full HouseUS FLL | 1.87 | +9.06% | +0.16 | 227.57K | 414.99K | 6.90% | 68.34M | -8.80% | -9.90% | -31.18% | -28.54% |
Gladstone CapitalUS GLAD | 19.65 | +1.66% | +0.32 | 227.54K | 4.49M | 1.81% | 443.95M | +1.39% | -0.05% | +4.63% | -4.89% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.58 | +0.51% | +0.11 | 227.14K | 4.90M | 0.85% | 1.32B | -0.87% | -1.82% | -0.42% | -4.22% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 29.44 | -11.20% | -3.71 | 227.14K | 7.00M | 9.90% | 14.45M | -8.53% | -31.54% | -47.34% | -56.85% |
SIMPLIFY MBS ETFUS MTBA | 47.84 | +0.53% | +0.25 | 227.01K | 10.85M | 0.25% | 1.34B | -0.02% | -2.03% | -2.69% | -5.10% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.21 | +11.49% | +0.64 | 227.00K | 1.34M | 9.42% | 5.28M | -0.93% | +9.45% | +1.67% | -64.94% |
iShares Advantage Large Cap Income ETFUS BALI | 34.37 | +1.00% | +0.34 | 226.60K | 7.78M | 0.76% | 1.39B | +0.59% | -1.43% | +3.28% | +8.49% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.67 | +0.31% | +0.06 | 226.38K | 4.45M | 0.13% | 732.52M | -0.12% | -1.90% | -2.19% | -4.19% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.58 | +1.27% | +0.32 | 226.31K | 5.80M | 0.67% | 228.94M | -1.07% | -2.10% | -4.84% | +3.02% |
MedpaceUS MEDP | 615.18 | -0.20% | -1.26 | 226.12K | 139.73M | 2.23% | 17.17B | +5.49% | +1.14% | +29.93% | +9.53% |
Vanguard Utilities ETFUS VPU | 180.43 | +0.83% | +1.48 | 225.96K | 40.73M | 0.96% | 8.07B | -1.95% | -5.22% | -8.08% | -2.49% |
MoogUS MOG.A | 355.63 | -1.13% | -4.07 | 225.58K | 80.52M | 3.76% | 11.28B | -3.02% | -13.46% | -11.59% | +46.02% |
RadcomUS RDCM | 10.59 | +4.34% | +0.44 | 225.56K | 2.44M | 7.09% | 176.75M | +6.33% | +3.93% | -15.55% | -19.04% |
AndersonsUS ANDE | 72.05 | +0.87% | +0.62 | 224.92K | 16.20M | 3.34% | 2.45B | +0.24% | +6.38% | +1.79% | +35.51% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.43 | +0.32% | +0.45 | 224.83K | 32.12M | 0.82% | 8.55B | -1.14% | -4.36% | -1.39% | +8.24% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.76 | +2.29% | +1.09 | 224.79K | 10.94M | 0.86% | 334.01M | +1.75% | -0.71% | -4.49% | -2.87% |
ForestarUS FOR | 26.13 | -0.91% | -0.24 | 224.49K | 5.88M | 3.30% | 1.33B | -1.47% | -11.15% | -11.06% | +6.09% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.81 | +1.39% | +0.41 | 224.12K | 6.66M | 0.99% | 335.36M | -0.73% | -6.02% | -10.94% | +4.09% |
Invesco Aerospace & Defense ETFUS PPA | 160.04 | -0.08% | -0.13 | 223.75K | 35.83M | 1.85% | 7.65B | -0.40% | -10.83% | -6.81% | +2.18% |
VersaBankUS VBNK | 23.47 | +3.76% | +0.85 | 223.70K | 5.19M | 4.16% | 760.80M | +5.25% | +21.17% | +23.66% | +56.68% |