| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenescoUS GCO | 33.27 | -0.36% | -0.12 | 208.98K | 6.99M | 2.93% | 359.99M | -0.12% | -5.02% | -1.63% | +34.32% |
Emera Inc.US EMA | 49.38 | +1.00% | +0.49 | 208.95K | 10.31M | 1.35% | 15.10B | -0.20% | -4.36% | -5.80% | +0.28% |
Helport AI LtdUS HPAI | 0.2999 | +1.83% | +0.0054 | 208.92K | 62.18K | 7.37% | 11.29M | -0.03% | -31.36% | -50.84% | -92.86% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.41 | +1.31% | +0.73 | 208.60K | 11.76M | 0.51% | 4.22B | 0.00% | +2.99% | +2.73% | +20.77% |
John B Sanfilippo & SonUS JBSS | 67.47 | -1.58% | -1.08 | 208.59K | 14.18M | 2.88% | 785.64M | -4.76% | -17.01% | -17.37% | -4.43% |
Uni-Fuels Holdings LtdUS UFG | 0.5598 | +0.68% | +0.0038 | 208.28K | 112.41K | 8.97% | 18.15M | -14.15% | -4.71% | -36.01% | -17.69% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.89 | +1.67% | +0.13 | 208.19K | 1.67M | 9.66% | 8.40M | -1.50% | +1.81% | -71.53% | -98.57% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.12 | +0.75% | +0.09 | 208.08K | 2.53M | 1.85% | 978.17M | -2.02% | -6.91% | -6.77% | +15.65% |
Intercorp Financial Services Inc.US IFS | 55.05 | +0.51% | +0.28 | 208.06K | 11.41M | 4.69% | 6.06B | +0.70% | +2.13% | +0.38% | +29.96% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 17.85 | +8.78% | +1.44 | 207.89K | 3.73M | 7.74% | 28.20M | -2.99% | +3.84% | -49.20% | +77.00% |
Preferred BankUS PFBC | 105.85 | -0.31% | -0.33 | 207.60K | 22.01M | 2.47% | 1.25B | +1.88% | +2.64% | +4.00% | +12.09% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.35% | +0.17 | 207.31K | 10.19M | 0.12% | 2.26B | +0.13% | -1.20% | 0.00% | -1.75% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.23 | -4.23% | -1.03 | 207.25K | 4.85M | 4.16% | 41.23M | +0.39% | +2.81% | +3.98% | -6.55% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.77 | +12.50% | +0.53 | 207.08K | 980.06K | 11.08% | 9.04M | +2.80% | +9.91% | -61.99% | -93.36% |
Powerlaw CorpUS PWRL | 11.08 | +1.84% | +0.20 | 207.08K | 2.29M | 3.40% | 479.13M | +8.63% | -3.82% | -21.97% | -68.34% |
Nauticus Robotics, Inc.US KITT | 0.6233 | -1.02% | -0.0064 | 206.70K | 130.28K | 5.81% | 4.66M | -3.21% | -27.58% | -50.92% | -89.85% |
Monopar TherapeuticsUS MNPR | 102.70 | +1.23% | +1.25 | 206.60K | 20.95M | 5.11% | 686.30M | -6.60% | -17.07% | +25.60% | +57.27% |
Industrial Logistics Properties TrustUS ILPT | 7.75 | +0.78% | +0.06 | 206.43K | 1.60M | 1.04% | 516.61M | +1.17% | -7.63% | -10.71% | +39.89% |
Invesco RAFI US 1000 ETFUS PRF | 55.68 | +0.80% | +0.44 | 206.38K | 11.49M | 0.49% | 9.97B | +0.36% | -1.17% | +4.09% | +18.67% |
First Trust Capital Strength ETFUS FTCS | 96.82 | -0.02% | -0.02 | 206.18K | 19.95M | 1.04% | 7.61B | +0.03% | -4.99% | +3.74% | +4.66% |