| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dave IncUS DAVE | 356.49 | -2.55% | -9.34 | 200.87K | 72.46M | 5.05% | 4.53B | -0.52% | +3.32% | +12.11% | +61.01% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.66 | -5.36% | -0.83 | 200.71K | 2.94M | 1.68% | 21.76M | -0.27% | -4.37% | -4.37% | -58.87% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 200.50K | 2.60M | 2.10% | 200.97M | -1.30% | +1.98% | +4.65% | +50.01% |
COLUMBIA CORE BOND ETFUS CRUX | 29.12 | +0.43% | +0.13 | 200.38K | 5.83M | 0.21% | 2.16B | +0.07% | -1.49% | -2.46% | -3.29% |
Bristow Group Inc.US VTOL | 41.41 | +0.19% | +0.08 | 200.31K | 8.32M | 1.48% | 1.23B | -3.13% | -11.35% | -2.86% | +13.08% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 200.16K | 2.08M | 0.00% | 328.52M | 0.00% | +0.29% | +0.97% | +2.37% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.10% | -0.01 | 200.15K | 2.01M | 0.00% | 308.20M | 0.00% | +0.20% | +0.80% | +1.52% |
Turn Therapeutics (Direct Listing)US TTRX | 13.82 | +0.73% | +0.10 | 199.90K | 2.80M | 6.20% | 411.67M | +3.29% | +40.73% | +130.72% | +250.76% |
Megan Holdings Ltd.US MGN | 3.72 | -6.70% | -0.27 | 199.79K | 787.19K | 18.56% | 4.59M | -36.21% | +22.77% | -28.03% | -91.95% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.87 | -2.20% | -0.13 | 199.70K | 1.27M | 13.97% | 2.32M | +3.77% | +12.07% | +43.86% | -65.85% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 199.63K | 63.20M | 0.65% | 19.08B | +1.85% | -3.78% | +10.58% | +10.14% |
Defiance Quantum ETFUS QTUM | 146.75 | +2.43% | +3.48 | 199.41K | 29.25M | 0.87% | 5.49B | +0.78% | -2.30% | -10.16% | +33.82% |
Powercompute IncUS PWCM | 0.9217 | +4.22% | +0.0373 | 199.14K | 187.67K | 14.30% | 1.65M | -16.21% | -44.14% | -75.27% | -91.69% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.78 | +2.62% | +0.66 | 198.87K | 5.10M | 3.18% | 15.47M | +8.53% | +0.16% | -4.90% | +5.56% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.16 | +0.12% | +0.06 | 198.82K | 10.02M | 0.96% | 2.51B | -0.50% | -3.85% | -2.34% | +13.66% |
SmartKem, Inc.US SMTK | 2.36 | +0.43% | +0.01 | 198.77K | 469.23K | 12.77% | 1.33M | +3.06% | -45.87% | -83.56% | -95.57% |
Vanguard FTSE Pacific ETFUS VPL | 116.86 | +1.67% | +1.92 | 198.75K | 23.25M | 0.64% | 8.74B | +0.91% | +2.76% | +2.82% | +29.27% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.79 | -0.51% | -0.07 | 198.54K | 2.74M | 3.68% | 20.55M | -4.77% | -18.59% | -2.28% | -35.01% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.25 | +0.85% | +0.82 | 198.53K | 19.33M | 0.41% | 9.07B | +1.09% | -0.95% | +5.06% | +6.34% |
Micropolis Holding CompanyUS MCRP | 0.8001 | +0.64% | +0.0051 | 198.19K | 154.99K | 9.92% | 28.53M | -8.03% | -37.98% | -55.05% | -42.44% |