| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Puma BiotechnologyUS PBYI | 9.52 | +1.38% | +0.13 | 206.16K | 1.96M | 2.34% | 491.42M | +3.82% | +0.32% | +18.41% | +60.00% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.21 | +0.79% | +1.30 | 206.08K | 34.06M | 0.49% | 15.17B | -0.31% | -4.10% | +1.79% | +17.13% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.69 | +1.52% | +0.64 | 205.93K | 8.79M | 0.85% | 1.44B | -0.09% | -0.40% | +2.20% | +11.32% |
Bitzero Holdings Inc.US AIBZ | 4.14 | +1.22% | +0.05 | 205.70K | 849.63K | 6.11% | 239.82M | -7.80% | -38.48% | -53.95% | +80.00% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 177.81 | +9.53% | +15.47 | 205.64K | 36.15M | 5.33% | 487.80M | -1.40% | -6.35% | +39.51% | -13.91% |
Seaport TherapeuticsUS SPTX | 21.82 | -1.45% | -0.32 | 205.61K | 4.51M | 9.21% | 1.17B | -6.27% | -10.65% | +15.02% | +21.22% |
OSI Systems IncUS OSIS | 200.35 | -0.69% | -1.40 | 205.37K | 41.15M | 3.93% | 3.19B | -0.45% | -9.31% | -7.10% | -21.45% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.70 | +0.34% | +0.14 | 205.33K | 8.15M | 0.27% | 1.12B | -0.64% | -1.90% | -3.29% | -4.48% |
Corgi SK hynix 2x Daily ETFUS SK | 28.07 | +9.52% | +2.44 | 205.21K | 5.75M | 4.45% | 22.18M | -6.59% | +31.11% | 0.00% | -7.27% |
FUSEMACHINESUS FUSE | 0.5590 | +9.31% | +0.0476 | 205.16K | 110.77K | 10.74% | 16.18M | -7.43% | -31.93% | -43.37% | -66.12% |
iShares Select U.S. REIT ETFUS ICF | 65.11 | +0.39% | +0.25 | 205.14K | 13.36M | 0.62% | 1.95B | -1.00% | -5.03% | -5.07% | +9.12% |
Bio-Rad LaboratoriesUS BIO | 382.41 | +0.89% | +3.38 | 204.96K | 78.40M | 2.12% | 10.23B | +3.70% | +4.98% | +41.47% | +26.21% |
LeMaitre VascularUS LMAT | 79.47 | -1.13% | -0.91 | 204.84K | 16.39M | 2.13% | 1.82B | +0.85% | -5.25% | -13.57% | -2.01% |
Ares Acquisition Corp IIIUS AAC | 10.08 | -0.30% | -0.03 | 204.67K | 2.06M | 0.40% | 497.70M | +0.20% | -6.58% | -6.58% | -6.58% |
USBC INC.US USBC | 0.4701 | +4.00% | +0.0181 | 204.64K | 95.04K | 8.63% | 182.47M | +2.55% | +16.65% | +25.19% | -25.95% |
Yalla GroupUS YALA | 5.45 | -0.18% | -0.01 | 204.63K | 1.12M | 1.10% | 827.47M | +0.18% | -1.09% | +4.41% | -21.47% |
AN2 Therapeutics, Inc.US ANTX | 4.90 | -8.24% | -0.44 | 204.49K | 1.04M | 11.05% | 184.91M | -13.88% | -17.79% | -1.61% | +329.82% |
VanEck Oil Services ETFUS OIH | 400.60 | +0.19% | +0.75 | 204.48K | 82.12M | 1.64% | 1.98B | -4.67% | -4.32% | +4.18% | +40.67% |
ICU MedicalUS ICUI | 152.91 | -1.74% | -2.71 | 204.40K | 31.48M | 3.20% | 3.82B | -2.77% | -18.34% | +12.83% | +7.18% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.09% | -0.02 | 204.22K | 4.79M | 0.38% | 267.50M | -0.02% | -0.38% | -0.47% | -0.76% |