| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 23.01 | +0.09% | +0.02 | 29.41K | 676.74K | 0.04% | 870.93M | +0.22% | -0.09% | +0.66% | -1.75% |
Nano LabsUS NA | 2.25 | +1.35% | +0.03 | 29.40K | 66.22K | 2.43% | 49.51M | -9.27% | +17.19% | +27.84% | -28.57% |
ProShares Ether ETFUS EETH | 31.24 | +5.43% | +1.61 | 29.30K | 910.43K | 3.23% | 71.54M | +1.59% | +10.55% | +61.36% | -16.02% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.46 | -0.11% | -0.03 | 29.28K | 832.73K | 0.29% | 1.06B | -0.11% | +0.39% | +2.69% | +7.27% |
SPDR ICE Preferred Securities ETFUS PSK | 29.17 | -0.31% | -0.09 | 29.23K | 852.21K | 0.17% | 665.08M | +0.34% | -1.85% | -4.49% | -7.95% |
Regional ManagementUS RM | 31.99 | -0.35% | -0.11 | 29.23K | 936.59K | 2.07% | 295.11M | -3.04% | -4.03% | -17.88% | -17.45% |
Templeton Emerging Markets Fund Inc.US EMF | 22.30 | -0.02% | 0.00 | 29.21K | 653.29K | 2.62% | 333.26M | -1.35% | +1.16% | -2.39% | +30.92% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.97 | -0.30% | -0.07 | 29.20K | 729.38K | 0.10% | 3.00B | -0.26% | -1.34% | -3.16% | -4.24% |
Virtus Investment PartnersUS VRTS | 127.34 | -0.88% | -1.13 | 29.20K | 3.71M | 1.76% | 843.35M | -13.61% | -24.24% | -8.13% | -21.95% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 29.20K | 767.13K | 0.03% | 2.75B | +0.42% | +3.26% | +3.55% | +1.94% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.83 | -0.47% | -0.07 | 29.17K | 461.82K | 2.33% | 56.59M | -0.69% | -3.67% | -3.60% | +2.39% |
Third Coast Bancshares, Inc.US TCBX | 43.95 | -1.01% | -0.45 | 29.16K | 1.28M | 2.84% | 729.22M | -2.33% | -2.96% | +8.17% | +15.63% |
Alpha Compute Corp.US ALP | 4.79 | +6.44% | +0.29 | 29.15K | 140.31K | 7.33% | 7.42M | +18.56% | -38.63% | -61.97% | -84.03% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.39 | -0.40% | -0.09 | 29.11K | 652.52K | 0.70% | 187.81M | -1.58% | -1.88% | +2.19% | +1.77% |
Carlsmed, Inc.US CARL | 15.30 | -0.58% | -0.09 | 29.10K | 445.95K | 1.82% | 416.65M | +3.87% | -7.27% | +37.96% | +23.89% |
Titan Mining CorporationUS TII | 2.89 | -1.49% | -0.04 | 29.04K | 83.68K | 2.05% | 285.69M | -2.16% | +17.33% | +33.01% | -2.49% |
ALPS Clean Energy ETFUS ACES | 28.77 | -2.26% | -0.66 | 29.04K | 836.82K | 1.58% | 104.29M | -3.03% | -7.10% | -17.82% | -11.26% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.44 | -0.12% | -0.04 | 29.03K | 1.00M | 0.17% | 786.96M | -0.26% | +0.15% | +1.83% | +5.74% |
FG MERGER II CORPUS BXBL | 4.14 | +1.22% | +0.05 | 29.00K | 120.41K | 2.45% | 999.78M | +5.08% | -2.13% | -58.81% | -58.76% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.26% | -0.01 | 28.99K | 164.01K | 0.44% | 146.63M | -3.33% | -5.12% | -6.84% | -23.99% |