| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChemungUS CHMG | 81.95 | -0.88% | -0.72 | 36.49K | 3.00M | 4.12% | 394.87M | -3.70% | -0.91% | +10.15% | +46.86% |
TucowsUS TCX | 10.01 | -1.57% | -0.16 | 36.46K | 366.57K | 3.44% | 111.93M | -7.40% | +1.32% | -25.69% | -55.35% |
VS Media Holdings Ltd.US VSME | 0.8801 | -4.34% | -0.0399 | 36.43K | 32.52K | 4.37% | 2.42M | -17.74% | -25.42% | -53.92% | -56.26% |
UxinUS UXIN | 1.10 | +1.85% | +0.02 | 36.41K | 40.02K | 2.78% | 241.98M | -4.35% | -4.35% | -30.38% | -67.36% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 3.66 | +1.95% | +0.07 | 36.39K | 135.09K | 5.15% | 549.00K | -19.29% | -17.94% | -70.56% | -78.53% |
LENSAR IncUS LNSR | 6.92 | -2.40% | -0.17 | 36.35K | 258.12K | 4.37% | 84.99M | -8.95% | -18.01% | +14.19% | -40.50% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.79 | -0.20% | -0.10 | 36.34K | 1.81M | 0.18% | 1.19B | -0.18% | -0.99% | -1.37% | -1.27% |
Mayfair Gold Corp.US MINE | 2.92 | -1.68% | -0.05 | 36.34K | 106.16K | 4.04% | 196.04M | -4.26% | -4.89% | +29.20% | -12.57% |
OneConstruction Group LtdUS ONEG | 1.03 | -0.49% | 0.00 | 36.31K | 37.12K | 1.94% | 16.40M | -0.49% | +1.48% | -37.12% | -19.61% |
SeaStar Medical Holding CorporationUS ICU | 3.67 | +4.94% | +0.17 | 36.30K | 129.50K | 7.15% | 16.17M | +21.12% | +9.88% | +18.77% | +52.92% |
Camden NationalUS CAC | 56.72 | -1.32% | -0.76 | 36.26K | 2.07M | 1.55% | 959.83M | -2.11% | +0.39% | +6.68% | +30.75% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 36.24K | 370.01K | 0.05% | 350.97M | 0.00% | +0.29% | +0.99% | +2.00% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 27.40 | +2.60% | +0.70 | 36.23K | 984.80K | 3.45% | 11.64M | -6.37% | -12.77% | -19.04% | +6.06% |
Invesco S&P 500 GARP ETFUS SPGP | 120.89 | -0.71% | -0.86 | 36.22K | 4.38M | 0.56% | 2.16B | -1.40% | -4.50% | +0.32% | +6.17% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.20 | -1.82% | -1.15 | 36.13K | 2.25M | 1.59% | 713.44M | -3.51% | -4.37% | -10.00% | -2.05% |
Tema Memory ETFUS DISK | 38.53 | +3.08% | +1.15 | 36.11K | 1.38M | 1.90% | 92.09M | -0.21% | +2.45% | 0.00% | -20.87% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.84 | +0.32% | +0.05 | 36.10K | 570.89K | 1.30% | 38.41M | -1.06% | +11.63% | +35.38% | +80.62% |
Onfolio Holdings, IncUS ONFO | 0.8301 | -3.69% | -0.0318 | 36.08K | 30.34K | 4.03% | 2.04M | -1.76% | -47.13% | -93.87% | -97.55% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.78 | -1.02% | -0.30 | 36.06K | 1.04M | 0.58% | 2.39B | -2.30% | -2.01% | +0.35% | +23.52% |
Vanguard S&P 500 Value ETFUS VOOV | 224.50 | -0.53% | -1.20 | 36.05K | 8.10M | 0.49% | 6.66B | -1.19% | -1.54% | +2.71% | +9.59% |