| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 224.50 | -0.53% | -1.20 | 36.05K | 8.10M | 0.49% | 6.66B | -1.19% | -1.54% | +2.71% | +9.59% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.59 | -0.47% | -0.46 | 36.00K | 3.52M | 0.30% | 3.24B | -0.78% | -0.95% | +1.07% | +8.97% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.80 | +3.30% | +0.35 | 35.97K | 383.32K | 3.83% | 9.81M | +2.52% | +3.08% | +17.89% | -72.53% |
Tekla Healthcare InvestorsUS HQH | 21.47 | -0.79% | -0.17 | 35.93K | 774.15K | 1.20% | 1.25B | -1.33% | -9.94% | +2.09% | +13.36% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.19 | +0.53% | +0.08 | 35.87K | 545.79K | 0.79% | 127.60M | -0.20% | +0.40% | -10.65% | -2.25% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.48 | -0.85% | -0.15 | 35.84K | 627.45K | 0.45% | 89.88M | -2.10% | -6.72% | -11.45% | -11.27% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.63 | -0.53% | -0.11 | 35.84K | 740.11K | 1.74% | 661.85M | -3.51% | -7.20% | -4.62% | +2.64% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 28.23 | +3.56% | +0.97 | 35.80K | 1.00M | 4.09% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.39 | -0.31% | -0.07 | 35.73K | 796.93K | 1.11% | 228.94M | -3.12% | -9.54% | +5.56% | -17.53% |
Thornburg Multi Sector Bond ETFUS TMB | 24.95 | -0.26% | -0.06 | 35.71K | 890.90K | 0.08% | 259.68M | +0.04% | -1.23% | -2.18% | -2.48% |
Vanguard Mega Cap ETFUS MGC | 280.72 | -0.16% | -0.45 | 35.68K | 10.03M | 0.36% | 10.33B | -0.19% | +0.56% | +4.61% | +11.76% |
BiomericaUS BMRA | 2.35 | -0.36% | -0.01 | 35.60K | 83.65K | 4.23% | 10.79M | +4.98% | +48.37% | +34.38% | -6.68% |
ElectromedUS ELMD | 26.31 | -0.15% | -0.04 | 35.59K | 938.44K | 2.28% | 220.11M | -3.45% | -34.22% | -32.75% | -9.65% |
Columbia EM Core ex-China ETFUS XCEM | 51.04 | -0.63% | -0.32 | 35.59K | 1.82M | 0.33% | 2.07B | -2.12% | +1.38% | -1.29% | +33.04% |
Heritage Global Inc.US HGBL | 1.32 | -2.22% | -0.03 | 35.58K | 46.58K | 3.70% | 45.86M | -6.38% | +21.10% | +6.45% | +6.45% |
Franklin FTSE Taiwan ETFUS FLTW | 106.71 | +0.30% | +0.32 | 35.57K | 3.80M | 0.25% | 3.98B | -0.02% | +7.25% | +4.70% | +75.39% |
US Physical TherapyUS USPH | 81.82 | -1.52% | -1.26 | 35.54K | 2.92M | 2.31% | 1.22B | +3.94% | +4.90% | +23.58% | +4.78% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.80 | -0.09% | -0.02 | 35.54K | 988.13K | 0.23% | 209.16M | -0.20% | -0.05% | +1.13% | +3.79% |
Regional ManagementUS RM | 31.75 | -1.09% | -0.35 | 35.54K | 1.14M | 2.07% | 292.92M | -3.76% | -4.74% | -18.49% | -18.06% |
Neuberger Option Strategy ETFUS NBOS | 28.45 | -0.06% | -0.02 | 35.53K | 1.01M | 0.46% | 554.77M | 0.00% | +0.14% | +2.29% | +4.33% |