| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.55 | -0.35% | -0.13 | 29.73K | 1.08M | 0.44% | 378.66M | -1.14% | -0.92% | +4.76% | +14.08% |
Foremost Clean EnergyUS FMST | 0.7400 | -5.01% | -0.0390 | 29.73K | 22.78K | 6.42% | 12.84M | -9.89% | -35.09% | -52.56% | -65.09% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 243.37 | -0.97% | -2.37 | 29.70K | 7.26M | 1.56% | 7.30B | -3.34% | -6.09% | -19.50% | -24.75% |
Tortoise AI Infrastructure ETFUS TCAI | 47.10 | +1.72% | +0.80 | 29.68K | 1.39M | 1.27% | 241.61M | -0.79% | +0.14% | -14.01% | +58.63% |
Horizon International Managed Risk ETFUS SFTX | 31.00 | -0.64% | -0.20 | 29.63K | 917.52K | 0.22% | 771.90M | -1.62% | -1.13% | +1.68% | +20.82% |
Polyrizon Ltd.US PLRZ | 10.53 | -4.58% | -0.50 | 29.60K | 323.83K | 6.45% | 25.28M | -4.58% | +0.33% | -11.85% | +23.97% |
Tradr 2X Short COHR Daily ETFUS COHQ | 26.96 | -8.69% | -2.57 | 29.57K | 791.52K | 6.52% | 673.92K | -8.36% | -22.84% | 0.00% | -7.29% |
First Trust Materials AlphaDEX FundUS FXZ | 81.37 | -1.88% | -1.56 | 29.50K | 2.40M | 1.30% | 382.44M | -2.83% | -4.72% | +1.62% | +25.53% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.26 | -1.34% | -1.22 | 29.50K | 2.66M | 0.56% | 164.04M | -1.63% | -2.08% | +4.00% | +12.12% |
VanEck Africa Index ETFUS AFK | 28.84 | -0.60% | -0.17 | 29.48K | 849.22K | 1.07% | 103.81M | -0.53% | -1.19% | +12.90% | +7.80% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.37 | -0.55% | -0.19 | 29.44K | 1.01M | 0.43% | 426.35M | -1.32% | -3.48% | -4.53% | +14.53% |
First Citizens BancSharesUS FCNCA | 2,106.75 | -0.65% | -13.83 | 29.42K | 61.98M | 3.06% | 24.00B | -3.05% | -2.07% | -0.50% | -1.84% |
BUUU Group LimitedUS BUUU | 45.44 | -1.22% | -0.56 | 29.40K | 1.32M | 4.50% | 757.71M | +15.04% | +46.58% | +97.31% | +607.79% |
Bank7 Corp.US BSVN | 54.72 | +0.85% | +0.46 | 29.40K | 1.60M | 2.17% | 520.90M | -0.31% | +5.72% | +16.60% | +33.53% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.27 | -0.26% | -0.06 | 29.36K | 742.22K | 0.10% | 155.38M | -0.59% | -1.83% | -3.62% | -3.01% |
VOC Energy TrustUS VOC | 3.39 | -1.06% | -0.04 | 29.36K | 99.88K | 2.00% | 57.69M | +1.00% | +1.00% | +27.10% | +25.69% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.65 | +0.82% | +0.05 | 29.35K | 196.14K | 1.54% | 5.59M | +3.66% | +6.33% | +3.01% | -27.03% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.34K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 29.34K | 306.31K | 0.10% | 357.99M | 0.00% | +0.19% | +0.77% | +3.06% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.10 | +0.25% | +0.10 | 29.33K | 1.17M | 0.66% | 52.12M | -0.60% | -2.16% | -10.27% | -14.55% |