| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 223.67 | -1.16% | -2.63 | 28.91K | 6.46M | 0.97% | 2.90B | -2.09% | -4.66% | -2.63% | +7.77% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.85 | -0.18% | -0.07 | 28.85K | 1.13M | 2.24% | 32.63M | -1.86% | +4.97% | -10.96% | +63.62% |
MedallionUS MFIN | 11.94 | +0.46% | +0.06 | 28.84K | 341.11K | 2.15% | 274.03M | -0.95% | +4.24% | +19.95% | +15.99% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.27 | -0.16% | -0.03 | 28.84K | 555.67K | 0.23% | 117.74M | -0.26% | -1.48% | -1.70% | -4.13% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 28.83K | 2.91M | 0.01% | 897.13M | +0.07% | -0.04% | -0.07% | +0.04% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.16 | -0.08% | -0.03 | 28.82K | 1.10M | 0.21% | 76.50M | -0.73% | -1.30% | +3.85% | +9.54% |
reAlpha Tech Corp.US AIRE | 1.41 | +2.92% | +0.04 | 28.81K | 40.64K | 7.34% | 8.47M | -6.62% | -1.40% | -27.32% | -86.48% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.12 | -0.56% | -0.20 | 28.76K | 1.01M | 0.16% | 96.58M | -1.02% | -1.02% | +2.20% | +7.75% |
Dawson GeophysicalUS DWSN | 3.25 | 0.00% | 0.00 | 28.76K | 94.07K | 5.85% | 100.91M | -3.27% | +8.33% | -25.29% | +108.33% |
ProShares Ultra Coin ETFUS COIA | 9.51 | +22.55% | +1.75 | 28.75K | 266.19K | 18.70% | 808.26K | +17.55% | +15.69% | +37.61% | -59.09% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.90 | -4.99% | -0.10 | 28.71K | 56.15K | 5.00% | 6.30M | -10.79% | -28.30% | -13.63% | -80.06% |
iShares GNMA Bond ETFUS GNMA | 42.55 | -0.87% | -0.37 | 28.69K | 1.22M | 0.43% | 434.01M | -0.46% | -2.49% | -4.07% | -4.47% |
SPDR NYSE Technology ETFUS XNTK | 363.08 | +0.03% | +0.11 | 28.66K | 10.39M | 0.86% | 1.98B | +0.34% | +1.54% | -1.27% | +30.66% |
Korea Fund IncUS KF | 64.44 | -1.39% | -0.90 | 28.65K | 1.85M | 2.95% | 268.83M | -5.21% | +0.85% | -10.33% | +77.41% |
china automotive systemsUS CAAS | 4.94 | -2.18% | -0.11 | 28.61K | 141.69K | 2.57% | 149.04M | -7.84% | +8.33% | +13.04% | +15.96% |
Atlanta Braves-AUS BATRA | 55.87 | 0.00% | 0.00 | 28.57K | 1.59M | 1.13% | 3.57B | +3.27% | -1.95% | -0.52% | +31.49% |
Kurv Technology Titans Select ETFUS KQQQ | 29.00 | +0.38% | +0.11 | 28.55K | 828.25K | 1.35% | 127.60M | +0.38% | +1.17% | -1.35% | +3.31% |
Polaryx Therapeutics IncUS PLYX | 2.11 | -1.40% | -0.03 | 28.55K | 60.05K | 4.67% | 105.18M | +4.98% | -1.40% | -12.08% | -95.31% |
XWELL, Inc.US XWEL | 0.9025 | -0.28% | -0.0025 | 28.53K | 25.76K | 0.55% | 7.75M | -6.45% | -2.97% | -17.95% | +95.86% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.92 | +0.09% | +0.05 | 28.52K | 1.42M | 3.07% | 210.66M | +0.22% | +0.29% | +0.08% | -0.40% |