| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.96 | +4.82% | +0.32 | 36.34K | 249.70K | 4.99% | 1.57M | +10.56% | -4.04% | -46.99% | -51.46% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.78 | -6.80% | -0.35 | 36.32K | 172.99K | 4.58% | 1.34M | -11.23% | -33.43% | -47.56% | -69.61% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.02 | -0.41% | -0.30 | 36.30K | 2.69M | 0.18% | 238.70M | -0.55% | -2.10% | -3.30% | -2.32% |
FriedmanUS FRD | 40.21 | -3.76% | -1.57 | 36.27K | 1.47M | 5.12% | 290.03M | -7.09% | -5.48% | +19.18% | +96.24% |
Sensus HealthcareUS SRTS | 3.06 | -1.92% | -0.06 | 36.27K | 111.54K | 2.88% | 50.26M | -2.86% | -5.26% | +0.99% | -23.12% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 36.24K | 370.01K | 0.05% | 350.97M | 0.00% | +0.29% | +0.99% | +2.00% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.22 | -0.24% | -0.03 | 36.22K | 444.14K | 0.90% | 408.35M | -2.16% | -2.63% | -3.02% | -7.49% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.27% | -0.13 | 36.21K | 1.71M | 0.12% | 912.12M | -0.04% | -1.50% | -2.56% | -3.80% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.76 | -0.03% | -0.01 | 36.17K | 1.18M | 0.27% | 255.20M | -0.12% | +0.34% | +3.08% | +8.75% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.73 | +10.00% | +1.43 | 36.12K | 561.29K | 7.24% | 117.98M | +5.50% | +19.35% | +32.18% | +4.80% |
Espey Manufacturing & ElectronicsUS ESP | 64.05 | -0.08% | -0.05 | 36.09K | 2.29M | 3.13% | 191.89M | +0.57% | +2.79% | +0.38% | +35.90% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.80 | -0.62% | -0.73 | 36.04K | 4.21M | 0.83% | 1.40B | -0.04% | -3.58% | -3.46% | +21.52% |
Ampco-PittsburghUS AP | 8.28 | -2.59% | -0.22 | 36.04K | 298.43K | 5.18% | 171.05M | +2.10% | -1.90% | -15.68% | +55.35% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.77 | -0.08% | -0.01 | 36.03K | 712.01K | 0.18% | 519.82M | -0.43% | -1.32% | -1.96% | -0.63% |
iShares U.S. Basic Materials ETFUS IYM | 182.00 | -1.24% | -2.29 | 36.02K | 6.56M | 0.83% | 1.04B | -2.44% | -4.38% | +1.53% | +18.21% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.13 | +3.55% | +0.45 | 36.01K | 470.46K | 2.09% | 3.02M | -6.16% | -13.22% | -42.49% | -54.72% |
Garden Stage Ltd.US GSIW | 15.50 | +8.69% | +1.24 | 35.98K | 559.56K | 13.32% | 166.04M | +8.01% | -7.74% | -44.80% | -40.02% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.78 | +1.51% | +0.47 | 35.90K | 1.13M | 1.29% | 121.24M | +0.47% | +1.79% | -5.42% | -5.61% |
First CommunityUS FCCO | 33.85 | +0.15% | +0.05 | 35.88K | 1.20M | 1.39% | 318.12M | -0.73% | -0.32% | +3.39% | +14.17% |
Freedom HoldingUS FRHC | 164.52 | -0.12% | -0.19 | 35.88K | 5.94M | 1.21% | 10.47B | -0.59% | +0.51% | +21.46% | +35.21% |