| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CiveoUS CVEO | 33.73 | +0.45% | +0.15 | 24.68K | 831.08K | 2.03% | 348.66M | -0.94% | -2.54% | +2.24% | +47.49% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.95 | +0.05% | +0.03 | 24.68K | 1.65M | 0.32% | 1.48B | -0.85% | -1.52% | -0.90% | +16.27% |
TXO PARTNERS L.PUS TXO | 14.76 | +0.82% | +0.12 | 24.66K | 363.20K | 2.39% | 815.38M | -4.40% | +4.98% | +19.61% | +38.33% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | -0.05% | 0.00 | 24.65K | 246.93K | 0.20% | 104.20M | -0.15% | -1.67% | -2.53% | -3.56% |
Edesa BiotechUS EDSA | 4.02 | -3.02% | -0.12 | 24.65K | 100.18K | 3.14% | 54.25M | -5.08% | -15.65% | -49.50% | +182.75% |
Brighthouse Financial IncUS BHFAO | 14.08 | +1.19% | +0.17 | 24.64K | 346.38K | 0.93% | 226.69M | +0.11% | +0.79% | -7.00% | -9.10% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.89 | +0.42% | +0.02 | 24.63K | 120.37K | 0.72% | 6.60M | -2.59% | -4.77% | -14.39% | -64.15% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.05 | +2.92% | +0.37 | 24.62K | 320.79K | 2.09% | 3.00M | -6.73% | -13.75% | -42.84% | -55.00% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.13 | -0.45% | -0.27 | 24.52K | 1.45M | 0.31% | 1.37B | -0.52% | -1.02% | +1.39% | +7.88% |
iShares U.S. Insurance ETFUS IAK | 142.69 | -0.62% | -0.89 | 24.52K | 3.50M | 0.66% | 463.74M | -0.92% | -1.01% | +2.64% | +4.80% |
Top KingWin Ltd.US DPU | 1.69 | +4.97% | +0.08 | 24.52K | 40.88K | 5.16% | 5.08M | -6.63% | -31.39% | -13.33% | -20.66% |
Ategrity Specialty HoldingsUS ASIC | 27.88 | -1.03% | -0.29 | 24.51K | 689.00K | 3.55% | 1.34B | +1.49% | +10.24% | +26.73% | +32.70% |
GT Biopharma Inc.US GTBP | 7.21 | -3.81% | -0.28 | 24.50K | 180.04K | 5.47% | 13.00M | -16.32% | +2.20% | -36.81% | -63.30% |
iShares North American Natural Resources ETFUS IGE | 64.75 | -0.32% | -0.21 | 24.50K | 1.59M | 0.95% | 796.43M | -1.76% | -1.64% | +14.66% | +28.98% |
KossUS KOSS | 3.55 | +0.57% | +0.02 | 24.50K | 87.05K | 5.66% | 33.57M | +4.11% | +3.20% | -11.47% | -14.25% |
Franklin CoveyUS FC | 17.28 | -1.40% | -0.24 | 24.49K | 426.78K | 2.52% | 194.73M | -3.81% | -13.67% | -27.26% | +2.95% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.72 | +0.14% | +0.05 | 24.47K | 867.45K | 2.03% | 491.15M | +0.70% | +5.87% | +20.96% | +44.50% |
Highland Floating Rate Opportunities FundUS HFRO | 7.06 | +0.50% | +0.04 | 24.45K | 172.51K | 1.85% | 390.50M | -4.53% | -1.33% | -3.36% | +17.98% |
AMASS Brands (Direct Listing)US AMSS | 0.7150 | +5.91% | +0.0399 | 24.40K | 16.71K | 9.58% | 8.30M | +0.70% | -27.63% | -65.12% | -95.79% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.78 | -0.16% | -0.04 | 24.37K | 604.22K | 0.24% | 90.68M | -0.10% | -1.10% | -1.61% | -2.36% |