| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.82 | +1.36% | +0.54 | 21.77K | 866.23K | 0.19% | 379.04M | +0.77% | -2.26% | +1.31% | +4.31% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.17 | +1.39% | +0.25 | 21.76K | 395.28K | 0.56% | 127.20M | -0.46% | +0.01% | +12.63% | +15.97% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.02 | +1.22% | +0.85 | 21.76K | 1.52M | 0.78% | 766.70M | +1.08% | +0.52% | +7.68% | +14.75% |
THOR Index Rotation ETFUS THIR | 33.77 | +0.78% | +0.26 | 21.72K | 731.37K | 0.45% | 202.96M | +0.27% | -1.80% | -0.18% | +4.81% |
Cardlytics Inc.US CDLX | 3.89 | -0.77% | -0.03 | 21.71K | 85.50K | 3.69% | 22.91M | -5.81% | -8.69% | -27.15% | -66.17% |
Aligos Therapeutics, Inc.US ALGS | 5.17 | +2.38% | +0.12 | 21.71K | 112.83K | 3.76% | 32.28M | -3.00% | -24.96% | -8.50% | -44.53% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.28 | +0.39% | +0.19 | 21.70K | 1.03M | 0.14% | 342.28M | -0.11% | -2.04% | -2.48% | -4.45% |
Lichen China LtdUS LICN | 1.04 | +1.96% | +0.02 | 21.67K | 22.84K | 8.40% | 17.09M | -3.70% | -16.80% | -14.75% | -63.12% |
InspireMDUS NSPR | 0.7570 | -1.69% | -0.0130 | 21.66K | 16.64K | 6.35% | 35.19M | -2.94% | -16.80% | +7.99% | -57.47% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.49 | +0.74% | +0.17 | 21.65K | 486.46K | 2.11% | 296.80M | +0.57% | -2.16% | +0.39% | +10.82% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.42 | +0.42% | +0.09 | 21.64K | 441.49K | 0.05% | 107.18M | +0.25% | -1.35% | -2.62% | -3.63% |
Adial PharmaceuticalsUS ADIL | 5.21 | -0.57% | -0.03 | 21.63K | 112.99K | 6.49% | 13.68M | -13.09% | -9.47% | +104.31% | -5.27% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.86 | +0.51% | +0.24 | 21.62K | 1.03M | 0.38% | 396.03M | +0.51% | +0.58% | +3.27% | +8.06% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.20 | +0.07% | +0.04 | 21.59K | 1.08M | 0.16% | 284.13M | +0.01% | -0.65% | -0.96% | -1.03% |
Decoy Therapeutics IncUS DCOY | 2.83 | -2.08% | -0.06 | 21.56K | 61.31K | 7.96% | 1.85M | +3.66% | -17.01% | -52.83% | -63.65% |
VanEck China Semiconductor ETFUS SMHC | 46.89 | +0.54% | +0.25 | 21.56K | 1.01M | 0.46% | 21.10M | +4.15% | -1.06% | 0.00% | -22.46% |
Westlake Chemical Partners LPUS WLKP | 21.33 | +0.24% | +0.05 | 21.55K | 459.81K | 1.41% | 751.79M | -0.65% | -1.80% | -5.99% | +12.26% |
Templeton Emerging Markets Fund Inc.US EMF | 22.30 | +1.59% | +0.35 | 21.55K | 479.06K | 2.00% | 333.34M | -0.58% | +1.23% | -3.34% | +30.95% |
Consumer PortfolioUS CPSS | 9.64 | +1.58% | +0.15 | 21.53K | 207.21K | 1.58% | 207.79M | +2.88% | +4.33% | +0.42% | +3.32% |
WisdomTree Alternative Income FundUS HYIN | 13.64 | +0.67% | +0.09 | 21.51K | 294.29K | 0.59% | 50.45M | -0.87% | -5.28% | -3.06% | -14.19% |