| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.31 | -2.32% | -0.36 | 22.00K | 335.73K | 3.38% | 14.93M | -1.81% | -2.86% | -22.95% | -59.47% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.06 | -1.73% | -0.21 | 21.96K | 265.85K | 0.90% | 29.25M | -2.01% | -4.11% | -10.31% | -7.03% |
American Conservative Values ETFUS ACVF | 54.36 | +0.83% | +0.45 | 21.95K | 1.19M | 0.20% | 152.21M | +0.17% | -2.52% | +1.86% | +10.06% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.38 | +1.24% | +0.69 | 21.95K | 1.24M | 0.34% | 235.40M | +1.22% | -1.79% | -6.26% | +41.09% |
Data Storage Corp.US DTST | 2.94 | +2.80% | +0.08 | 21.93K | 64.74K | 8.04% | 6.87M | -1.65% | -4.54% | -13.78% | -42.58% |
Corgi Quantum Computing ETFUS CQTM | 23.27 | +4.96% | +1.10 | 21.92K | 510.06K | 3.02% | 15.13M | +2.78% | -7.99% | -30.87% | -14.95% |
Rainier Acquisition CorpUS RNAQ | 10.15 | +0.30% | +0.03 | 21.89K | 222.20K | 0.70% | 111.46M | 0.00% | 0.00% | 0.00% | -3.33% |
Flanigan'S EnterprisesUS BDL | 44.18 | -0.96% | -0.43 | 21.88K | 969.40K | 4.71% | 82.12M | -4.41% | -4.85% | -1.45% | +43.02% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.19 | +1.13% | +0.65 | 21.87K | 1.27M | 0.38% | 675.00M | +0.46% | -0.98% | +4.12% | +10.42% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.31 | -0.04% | -0.01 | 21.84K | 573.54K | 0.61% | 71.55M | +0.84% | -3.13% | -1.78% | +7.93% |
Jiayin Group Inc.US JFIN | 1.49 | -0.15% | 0.00 | 21.84K | 33.30K | 8.04% | 77.97M | +3.47% | -37.92% | -47.72% | -74.31% |
ProShares UltraShort UtilitiesUS SDP | 25.62 | -1.62% | -0.42 | 21.84K | 561.07K | 1.60% | 4.95M | +4.53% | +11.88% | +17.40% | +2.70% |
Haoxi Health Technology Ltd.US HAO | 2.93 | +3.90% | +0.11 | 21.83K | 63.81K | 5.32% | 1.79M | +1.91% | -23.70% | -87.26% | -99.89% |
Brookfield Finance I (UK) plcUS BNJ | 14.67 | +0.93% | +0.14 | 21.83K | 320.99K | 1.65% | 0 | +0.45% | -3.14% | -2.43% | -3.07% |
NOVONIXUS NVX | 3.03 | +2.02% | +0.06 | 21.83K | 67.05K | 5.37% | 75.57M | +4.12% | -25.06% | -36.20% | -70.00% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.74 | +2.39% | +2.56 | 21.83K | 2.39M | 0.96% | 696.85M | +1.49% | +1.70% | +4.79% | +8.02% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | -0.05% | 0.00 | 21.82K | 219.35K | 0.10% | 314.88M | 0.00% | +0.10% | +0.70% | +2.13% |
AB CORE PLUS BOND ETFUS CPLS | 34.14 | +0.43% | +0.15 | 21.81K | 745.02K | 0.29% | 202.83M | +0.18% | -1.48% | -2.72% | -3.94% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.37 | +0.59% | +0.07 | 21.79K | 247.69K | 0.35% | 27.40M | -2.69% | -5.80% | -12.17% | -39.68% |
Processa Pharmaceuticals, Inc.US PCSA | 1.90 | +2.70% | +0.05 | 21.77K | 41.45K | 7.57% | 5.31M | +2.70% | -11.63% | -5.94% | -34.03% |