| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 197.25 | +2.29% | +4.41 | 20.76K | 4.11M | 0.98% | 2.74B | +1.13% | -3.04% | +5.67% | -4.06% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.75 | +0.71% | +0.28 | 20.74K | 824.93K | 0.23% | 236.51M | +0.35% | -0.23% | +2.94% | +7.48% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.50 | +0.96% | +0.22 | 20.72K | 466.51K | 1.06% | 0 | -3.10% | -7.22% | -12.31% | -10.07% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.79 | +0.45% | +0.16 | 20.67K | 739.59K | 0.25% | 158.37M | +0.31% | +0.36% | +2.64% | +9.21% |
DognessUS DOGZ | 0.8800 | -1.12% | -0.0100 | 20.67K | 18.40K | 4.49% | 15.51M | -5.39% | -24.14% | -21.43% | -91.70% |
Bluemonte Large Cap Value ETFUS BVAL | 31.72 | +0.73% | +0.23 | 20.64K | 654.65K | 0.70% | 292.58M | +0.06% | -1.92% | +2.10% | +13.77% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | +0.05% | +0.02 | 20.62K | 830.13K | 0.05% | 513.19M | -0.05% | -0.32% | -0.33% | -0.63% |
Regentis Biomaterials Ltd.US RGNT | 1.75 | -2.78% | -0.05 | 20.61K | 37.84K | 6.67% | 12.31M | -10.71% | -21.52% | -58.33% | -74.04% |
Global X Blockchain ETFUS BKCH | 70.63 | +4.27% | +2.89 | 20.58K | 1.44M | 3.73% | 286.47M | -0.20% | +8.00% | -16.44% | +10.57% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.14 | +2.97% | +0.93 | 20.58K | 663.16K | 1.12% | 44.99M | -5.03% | -7.83% | -21.13% | -32.54% |
Universal LogisticsUS ULH | 18.04 | -4.25% | -0.80 | 20.56K | 377.39K | 7.01% | 474.99M | -3.32% | -8.75% | +23.22% | +18.76% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.50 | +0.47% | +0.18 | 20.56K | 771.49K | 1.29% | 159.35M | -2.01% | -6.46% | -11.10% | +4.68% |
ReadingUS RDI | 2.03 | -0.98% | -0.02 | 20.56K | 42.12K | 4.63% | 46.47M | -5.14% | +16.00% | +53.79% | +93.33% |
Corgi BE 2x Daily ETFUS BEC | 19.03 | +6.45% | +1.15 | 20.53K | 392.17K | 4.08% | 1.52M | +16.48% | +75.19% | 0.00% | -32.53% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.78 | +2.28% | +0.33 | 20.51K | 303.15K | 1.15% | 117.50M | -2.31% | -4.03% | -6.34% | +7.10% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.42 | -1.16% | -0.24 | 20.51K | 418.41K | 0.82% | 51.31M | -2.81% | +3.97% | +19.10% | +22.50% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.53 | +1.59% | +0.98 | 20.48K | 1.29M | 2.65% | 62.54M | -2.16% | -14.40% | -10.36% | +23.19% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.67 | +1.15% | +1.08 | 20.48K | 1.94M | 0.60% | 970.56M | +0.43% | -1.89% | +2.18% | +12.38% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.11 | +0.49% | +0.21 | 20.48K | 862.18K | 0.12% | 810.62M | +0.42% | +0.03% | +2.71% | +6.37% |
Thornburg International Equity ETFUS TXUE | 35.62 | +0.85% | +0.30 | 20.44K | 729.53K | 0.71% | 554.25M | +0.62% | -1.93% | +4.05% | +13.62% |