| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Wise Origin Bitcoin FundUS FBTC | 68.62 | +2.04% | +1.37 | 2.23M | 152.56M | 1.58% | 13.87B | -1.14% | +25.36% | +22.78% | -9.98% |
Aberdeen Income Credit Strategies FundUS ACP | 4.54 | -6.20% | -0.30 | 2.23M | 10.11M | 1.45% | 569.64M | -8.28% | -11.67% | -13.03% | -16.08% |
ProShares Ultra SilverUS AGQ | 75.06 | -2.25% | -1.73 | 2.22M | 164.07M | 3.58% | 1.39B | -8.13% | -5.35% | -14.96% | -51.61% |
CamecoUS CCJ | 93.39 | -3.40% | -3.29 | 2.22M | 205.99M | 2.54% | 40.66B | -7.30% | -4.45% | -11.62% | +2.08% |
nVent Electric plcUS NVT | 147.33 | -9.27% | -15.05 | 2.21M | 323.43M | 4.00% | 23.77B | -5.58% | -14.04% | -13.81% | +44.48% |
MondelezUS MDLZ | 62.21 | -0.37% | -0.23 | 2.21M | 138.32M | 2.77% | 79.74B | +1.52% | -2.20% | +2.22% | +15.57% |
Invitation Homes Inc.US INVH | 27.50 | -0.16% | -0.04 | 2.21M | 60.60M | 1.80% | 16.33B | -3.15% | -9.23% | -3.49% | -1.06% |
MizuhoUS MFG | 11.29 | -1.44% | -0.16 | 2.20M | 24.93M | 1.14% | 137.60B | +0.49% | +3.82% | +11.30% | +54.17% |
CotyUS COTY | 2.71 | +0.19% | +0.01 | 2.20M | 5.97M | 2.96% | 2.38B | -7.68% | -5.09% | +42.37% | -12.18% |
Tenaya Therapeutics IncUS TNYA | 0.6975 | +8.98% | +0.0575 | 2.19M | 1.51M | 9.20% | 156.24M | +2.09% | -4.20% | -1.97% | -1.97% |
Fidelity Total Bond ETFUS FBND | 44.28 | +0.08% | +0.04 | 2.19M | 97.06M | 0.47% | 28.15B | -0.97% | -1.50% | -2.65% | -3.83% |
iShares Russell 1000 Growth ETFUS IWF | 121.67 | -0.49% | -0.60 | 2.19M | 264.73M | 1.32% | 124.66B | -1.41% | -2.89% | +0.05% | +2.82% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.56 | +0.06% | +0.03 | 2.19M | 112.82M | 0.21% | 23.40B | -0.56% | -1.13% | -1.22% | -2.49% |
Deckers OutdoorUS DECK | 79.11 | -2.66% | -2.16 | 2.19M | 174.16M | 2.89% | 10.77B | -7.81% | -15.02% | -25.17% | -23.70% |
ZoomInfo Technologies Inc.US GTM | 4.06 | +6.71% | +0.26 | 2.19M | 8.72M | 6.97% | 1.18B | -1.82% | +0.12% | +51.31% | -60.13% |
Connect Biopharma Holdings Ltd.US CNTB | 1.76 | -13.65% | -0.28 | 2.19M | 3.69M | 11.76% | 110.92M | -4.26% | -30.92% | -15.31% | -37.53% |
PGIM AAA CLO ETFUS PAAA | 51.44 | +0.03% | +0.02 | 2.19M | 112.57M | 0.04% | 12.81B | +0.13% | +0.05% | +0.05% | +0.34% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.99 | +0.60% | +0.03 | 2.19M | 10.73M | 12.90% | 39.74M | -24.96% | -23.35% | -46.80% | -83.90% |
Ivanhoe Electric Inc.US IE | 9.72 | -6.59% | -0.68 | 2.19M | 21.51M | 5.48% | 1.55B | -2.75% | -6.68% | -15.15% | -39.21% |
Las Vegas SandsUS LVS | 42.23 | -1.40% | -0.60 | 2.18M | 92.63M | 2.09% | 27.35B | -4.82% | -8.65% | -12.26% | -35.12% |