| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.63 | +10.77% | +0.45 | 3.85M | 17.30M | 7.42% | 38.78M | -1.28% | -1.65% | +67.45% | -54.70% |
Interactive BrokersUS IBKR | 90.75 | -0.68% | -0.62 | 3.83M | 345.93M | 2.03% | 154.97B | -2.02% | -1.42% | -4.56% | +41.11% |
AlcoaUS AA | 46.95 | -2.71% | -1.31 | 3.83M | 180.10M | 2.12% | 12.39B | -6.04% | -6.06% | -23.94% | -11.65% |
Arbutus BiopharmaUS ABUS | 5.13 | +0.20% | +0.01 | 3.80M | 19.50M | 1.27% | 1.01B | -0.39% | +9.85% | +15.80% | +6.65% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.47 | -1.15% | -2.25 | 3.79M | 739.87M | 3.31% | 4.19B | +1.45% | +7.19% | +24.22% | +53.23% |
Invivyd, Inc.US IVVD | 0.8918 | +13.53% | +0.1063 | 3.79M | 3.34M | 17.06% | 263.08M | +7.97% | +23.71% | -4.23% | -63.89% |
ArborUS ABR | 4.65 | -1.48% | -0.07 | 3.78M | 17.82M | 2.97% | 867.49M | -11.43% | -8.64% | -8.82% | -40.08% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.16 | -0.96% | -0.33 | 3.78M | 129.17M | 0.54% | 15.51B | -1.90% | -3.42% | -0.61% | +15.37% |
ZoetisUS ZTS | 73.67 | +0.96% | +0.70 | 3.77M | 278.44M | 1.83% | 30.44B | -2.82% | -0.16% | -4.65% | -41.45% |
Global X Copper Miners ETFUS COPX | 85.62 | -3.29% | -2.91 | 3.77M | 321.26M | 2.39% | 7.61B | -5.56% | -0.09% | -1.31% | +19.26% |
Invesco NASDAQ 100 ETFUS QQQM | 292.02 | -0.81% | -2.37 | 3.76M | 1.10B | 1.42% | 103.50B | -1.37% | -2.99% | -1.87% | +15.46% |
Tradr 2X Short BE Daily ETFUS BEZ | 6.48 | +13.49% | +0.77 | 3.75M | 24.47M | 8.93% | 15.14M | -10.12% | -31.21% | -60.51% | -97.40% |
Ingersoll Rand Inc.US IR | 72.13 | -1.10% | -0.80 | 3.75M | 270.32M | 1.82% | 27.99B | -5.54% | -13.45% | -6.41% | -8.95% |
BGC GROUPUS BGC | 12.16 | -0.08% | -0.01 | 3.75M | 45.79M | 1.81% | 5.78B | -0.08% | +8.57% | +0.75% | +36.17% |
Mobility Global IncUS MBGL | 20.26 | +0.50% | +0.10 | 3.74M | 76.43M | 1.93% | 5.97B | -1.55% | -0.39% | 0.00% | -0.20% |
ICICI BankUS IBN | 29.26 | -0.44% | -0.13 | 3.74M | 109.38M | 1.22% | 104.95B | -3.43% | -1.61% | +4.91% | -1.81% |
Amrize LtdUS AMRZ | 39.43 | -2.69% | -1.09 | 3.74M | 148.49M | 1.96% | 21.57B | -10.02% | -15.55% | -27.30% | -27.09% |
Atlassian Corporation PLCUS TEAM | 192.77 | +7.27% | +13.07 | 3.73M | 704.14M | 6.35% | 48.92B | +1.68% | +18.83% | +128.43% | +18.89% |
Blue Owl Capital CorporationUS OBDC | 11.08 | 0.00% | 0.00 | 3.73M | 41.27M | 1.17% | 5.46B | -2.81% | -5.46% | +2.40% | -10.86% |
AdaptHealth Corp.US AHCO | 5.88 | -2.97% | -0.18 | 3.72M | 22.01M | 6.35% | 801.70M | -9.40% | +1.20% | -38.30% | -40.96% |