| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedHealthUS UNH | 384.11 | +1.95% | +7.34 | 2.71M | 1.04B | 1.91% | 344.78B | -3.28% | -4.39% | -3.86% | +16.36% |
AlcoaUS AA | 46.93 | -2.77% | -1.33 | 2.70M | 127.17M | 2.12% | 12.38B | -6.09% | -6.11% | -23.98% | -11.70% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.95 | -5.89% | -0.31 | 2.70M | 13.91M | 10.73% | 21.43M | -7.65% | -61.15% | -78.68% | -79.28% |
GE Vernova Inc.US GEV | 875.08 | -8.59% | -82.19 | 2.70M | 2.37B | 2.57% | 233.06B | -7.10% | -17.70% | -16.57% | +33.89% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.12 | +1.48% | +0.03 | 2.70M | 5.81M | 13.16% | 22.02M | -10.13% | -41.57% | -49.14% | -86.46% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | 0.00% | 0.00 | 2.70M | 139.07M | 0.21% | 23.38B | -0.63% | -1.19% | -1.28% | -2.55% |
Waldencast Acquisition CorpUS WALD | 1.16 | -11.45% | -0.15 | 2.69M | 2.98M | 9.92% | 148.53M | -15.33% | -14.07% | -30.12% | -38.30% |
MasterBrand, Inc.US MBC | 7.16 | -3.63% | -0.27 | 2.69M | 19.38M | 5.18% | 1.46B | -15.86% | -21.75% | -16.94% | -35.14% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 20.41 | -8.82% | -1.97 | 2.69M | 54.73M | 5.69% | 216.09M | -18.74% | -11.24% | -44.60% | -60.52% |
EOG ResourcesUS EOG | 148.19 | +0.56% | +0.83 | 2.69M | 403.34M | 3.28% | 77.80B | +2.07% | +3.91% | +11.21% | +41.12% |
WhirlpoolUS WHR | 34.12 | -3.10% | -1.09 | 2.69M | 92.68M | 4.91% | 2.22B | -13.18% | -17.52% | -11.70% | -52.70% |
Global X Cybersecurity ETFUS BUG | 44.52 | +11.18% | +4.48 | 2.68M | 116.98M | 8.52% | 1.77B | +7.60% | +3.31% | +32.33% | +46.14% |
CAVA Group Inc.US CAVA | 55.02 | -1.55% | -0.86 | 2.68M | 148.17M | 3.42% | 6.43B | -9.46% | -26.07% | -37.52% | -6.26% |
Aehr TestUS AEHR | 84.78 | -10.47% | -9.91 | 2.68M | 228.66M | 6.17% | 2.75B | -1.72% | -36.76% | -24.72% | +319.91% |
Ivanhoe Electric Inc.US IE | 9.62 | -7.50% | -0.78 | 2.68M | 26.23M | 5.67% | 1.54B | -3.70% | -7.59% | -15.98% | -39.80% |
Vanguard Total Stock Market ETFUS VTI | 375.08 | -0.33% | -1.23 | 2.68M | 1.00B | 0.74% | 686.99B | -1.22% | -2.28% | +2.55% | +11.87% |
ProShares Ultra GoldUS UGL | 48.94 | -2.73% | -1.37 | 2.68M | 130.78M | 2.44% | 846.58M | -6.63% | -4.74% | -0.01% | -11.86% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.83 | -2.72% | -0.13 | 2.67M | 13.10M | 12.90% | 38.43M | -27.44% | -25.88% | -48.56% | -84.43% |
McCormickUS MKC | 50.28 | -2.04% | -1.04 | 2.66M | 135.64M | 5.11% | 13.49B | -3.47% | -8.04% | +8.14% | -26.19% |
Gilead SciencesUS GILD | 146.40 | +1.86% | +2.68 | 2.66M | 386.17M | 1.89% | 181.63B | -3.05% | +5.81% | +16.70% | +19.27% |