| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvalonUS AWX | 2.60 | +0.78% | +0.02 | 11.70K | 30.75K | 3.88% | 10.14M | -1.89% | -5.11% | +3.79% | -3.35% |
Chenghe AcquisitionUS KBSX | 1.10 | -4.35% | -0.05 | 11.69K | 12.51K | 8.70% | 49.24M | +12.24% | +10.48% | 0.00% | -21.43% |
Instil Bio, Inc.US TIL | 7.21 | +0.42% | +0.03 | 11.68K | 84.16K | 4.17% | 48.90M | -2.04% | -2.44% | -4.63% | -34.45% |
Integrated Media Technology LimitedUS IMTE | 0.5174 | -0.88% | -0.0046 | 11.68K | 5.95K | 4.41% | 1.78M | +11.46% | +3.96% | +2.44% | -13.91% |
Mediaco Holding Inc.US MDIA | 1.13 | +4.63% | +0.05 | 11.68K | 13.08K | 4.63% | 94.94M | -4.23% | +20.46% | +46.75% | +94.83% |
iShares MSCI BIC ETFUS BKF | 39.45 | +1.02% | +0.40 | 11.68K | 461.23K | 0.79% | 69.04M | -0.88% | -2.85% | +1.39% | -9.95% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.12 | +1.17% | +0.14 | 11.65K | 140.93K | 0.41% | 6.06M | -2.90% | -7.99% | -13.01% | -47.34% |
ValhiUS VHI | 16.67 | +1.15% | +0.19 | 11.63K | 192.07K | 9.44% | 471.80M | -8.15% | -3.31% | +24.40% | +38.34% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.77 | +1.58% | +0.90 | 11.62K | 673.76K | 0.69% | 444.83M | +0.36% | -3.73% | +5.42% | +0.30% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.71 | +0.71% | +0.09 | 11.60K | 147.79K | 1.27% | 8.89M | -0.55% | +4.53% | +7.08% | -30.92% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | +0.94% | +0.01 | 11.59K | 12.43K | 3.77% | 13.93M | -3.60% | -6.96% | -8.55% | -31.41% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.68 | +0.68% | +0.32 | 11.58K | 551.86K | 0.21% | 1.32B | +0.45% | +0.03% | +2.98% | +7.33% |
NerdyUS NRDY | 8.70 | +1.16% | +0.10 | 11.58K | 101.13K | 3.14% | 111.13M | -4.40% | -13.86% | -33.71% | -44.23% |
Argo Blockchain PlcUS ARBK | 2.76 | -1.43% | -0.04 | 11.57K | 32.15K | 6.07% | 40.39M | -4.66% | -5.80% | -20.12% | -19.06% |
NETLease Corporate Real Estate ETFUS NETL | 24.84 | -0.16% | -0.04 | 11.54K | 286.79K | 0.52% | 47.82M | -3.04% | -6.53% | -6.10% | +4.69% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 38.44 | +0.21% | +0.08 | 11.53K | 440.63K | 2.54% | 3.84M | +0.87% | -6.29% | -30.81% | +46.94% |
Global Mofy Metaverse LimitedUS GMM | 2.00 | +2.56% | +0.05 | 11.51K | 22.20K | 5.13% | 19.50M | -4.76% | -24.24% | -29.58% | -96.61% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.36 | +0.51% | +0.27 | 11.51K | 602.65K | 0.50% | 128.28M | -0.15% | -4.22% | -0.34% | +1.53% |
Sound Financial Bancorp, Inc.US SFBC | 48.48 | -0.04% | -0.02 | 11.49K | 555.11K | 0.98% | 124.50M | +0.27% | +1.68% | +12.12% | +11.12% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.10 | +0.95% | +0.33 | 11.49K | 404.19K | 1.09% | 400.05M | -0.62% | +13.45% | +25.85% | -15.06% |