| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLY-E Group Inc.US FLYE | 1.62 | -0.61% | -0.01 | 12.47K | 20.99K | 12.88% | 2.64M | -10.50% | -8.47% | -28.00% | -75.62% |
Aqua MetalsUS AQMS | 2.36 | +4.42% | +0.10 | 12.43K | 29.42K | 4.09% | 8.39M | +6.31% | -11.61% | -24.60% | -50.83% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.04 | +1.99% | +0.82 | 12.42K | 523.21K | 0.92% | 19.76M | +0.10% | -6.81% | -0.84% | -20.94% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.32 | +0.20% | +0.05 | 12.41K | 326.41K | 0.23% | 152.63M | +0.17% | +0.21% | +1.47% | +3.68% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.55 | -0.45% | -0.08 | 12.41K | 223.04K | 6.18% | 70.84M | +7.80% | -3.33% | +43.73% | +17549900.00% |
Innovator IBD 50 ETFUS FFTY | 35.16 | +1.30% | +0.45 | 12.41K | 438.99K | 0.88% | 80.87M | -0.10% | -5.34% | -16.48% | +1.01% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.93 | -0.20% | -0.08 | 12.39K | 470.09K | 1.32% | 40.96M | -1.25% | -5.71% | +5.34% | +14.00% |
KKR Group Finance Co. IX LLC.US KKRS | 15.54 | -0.38% | -0.06 | 12.38K | 194.17K | 1.70% | 0 | -1.46% | -4.07% | -4.49% | -11.05% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | +1.10% | +0.29 | 12.37K | 331.08K | 0.19% | 190.82M | +0.75% | -0.64% | +3.69% | +16.17% |
BioRestorative Therapies, Inc.US BRTX | 2.66 | +4.12% | +0.11 | 12.36K | 32.91K | 6.20% | 3.67M | -3.80% | -37.76% | -65.38% | -88.70% |
DoubleLine Securitized Credit ETFUS DSCO | 24.57 | 0.00% | 0.00 | 12.35K | 303.47K | 0.20% | 243.90M | -0.30% | -0.73% | -1.09% | +601.86% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.60 | -3.64% | -0.85 | 12.34K | 279.21K | 2.98% | 2.83M | -4.59% | -23.91% | +3.93% | -0.53% |
HCM Defender 500 Index ETFUS LGH | 65.63 | +1.75% | +1.13 | 12.31K | 806.95K | 0.41% | 590.69M | +1.00% | -0.94% | +5.18% | +5.91% |
US Global InvestorsUS GROW | 2.98 | +0.34% | +0.01 | 12.28K | 36.76K | 1.52% | 36.65M | +2.76% | -8.59% | -5.10% | +23.65% |
Vanguard U.S. Value FactorUS VFVA | 158.12 | +0.14% | +0.23 | 12.27K | 1.94M | 0.58% | 939.23M | -0.30% | -2.25% | +8.21% | +19.08% |
Uscf Dividend Income FundUS UDI | 36.47 | +0.25% | +0.09 | 12.26K | 447.06K | 0.27% | 3.10M | -0.92% | -2.88% | +2.44% | +12.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.42 | +0.64% | +0.22 | 12.24K | 421.14K | 0.18% | 51.62M | +0.42% | +0.07% | +2.63% | +9.07% |
T. Rowe Price Equity Income ETFUS TEQI | 52.12 | +0.60% | +0.31 | 12.23K | 636.77K | 0.42% | 488.63M | +0.13% | -1.14% | +3.80% | +15.39% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.47 | +0.69% | +0.18 | 12.21K | 311.79K | 0.76% | 192.30M | -0.25% | -2.96% | +0.08% | +12.85% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.28 | +1.67% | +1.89 | 12.21K | 1.41M | 0.95% | 518.76M | +2.07% | -1.75% | -6.75% | +35.62% |