| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoyne BancorpUS HYNE | 16.72 | +1.70% | +0.28 | 12.16K | 202.74K | 1.46% | 135.38M | +1.03% | +1.09% | +1.86% | +15.39% |
Bluemonte Short Term Bond ETFUS BLST | 24.63 | +0.29% | +0.07 | 12.16K | 299.24K | 0.16% | 169.19M | 0.00% | -1.24% | -1.52% | -2.40% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.40 | -2.31% | -0.84 | 12.14K | 430.15K | 1.05% | 66.38M | -3.52% | +7.79% | +16.52% | +19.43% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.08 | +0.80% | +0.33 | 12.12K | 509.69K | 0.23% | 160.96M | +0.55% | +0.13% | +3.32% | +10.45% |
Harvard BioscienceUS HBIO | 8.03 | +0.75% | +0.06 | 12.12K | 97.63K | 2.70% | 36.56M | -1.47% | +13.42% | +33.61% | +20.07% |
RPAR Risk Parity ETFUS RPAR | 22.09 | +1.15% | +0.25 | 12.11K | 267.66K | 0.32% | 573.24M | +0.05% | -1.87% | -1.66% | +2.98% |
VanEck Natural Resources ETFUS HAP | 76.96 | +1.64% | +1.24 | 12.11K | 929.82K | 0.70% | 338.62M | -0.35% | +2.29% | +12.27% | +27.97% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.06 | +0.59% | +0.42 | 12.11K | 860.29K | 0.42% | 1.40B | -0.84% | -4.29% | +4.21% | +17.51% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.23 | +1.00% | +0.21 | 12.10K | 257.49K | 1.05% | 101.68M | -1.67% | -1.45% | +5.89% | +15.83% |
VictoryShares International Value Momentum ETFUS UIVM | 76.92 | +0.99% | +0.75 | 12.09K | 930.79K | 0.38% | 346.14M | +0.37% | -0.49% | +6.62% | +19.20% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.70 | -3.17% | -2.51 | 12.08K | 930.18K | 1.10% | 19.45M | -3.60% | +3.75% | +14.45% | +14.57% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.60 | -3.64% | -0.85 | 12.07K | 273.03K | 2.98% | 2.83M | -4.59% | -23.91% | +3.93% | -0.53% |
AbitsUS ABTS | 1.42 | +2.50% | +0.03 | 12.05K | 16.81K | 7.19% | 4.22M | +0.10% | +10.44% | +17.74% | -72.34% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.37 | +0.12% | +0.03 | 12.05K | 305.96K | 0.79% | 568.29M | +0.36% | -0.20% | +0.48% | -1.32% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.85 | +0.49% | +0.24 | 12.04K | 575.76K | 0.12% | 144.75M | +0.05% | -1.38% | -1.95% | -1.22% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.95 | +21.94% | +2.15 | 12.03K | 131.52K | 36.94% | 92.46M | +47.53% | +8.14% | +9.63% | +5.75% |
AAM Transformers ETFUS TRFM | 57.98 | +1.15% | +0.66 | 12.03K | 698.21K | 0.35% | 265.26M | +0.57% | -3.93% | -4.32% | +21.68% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.39 | +0.07% | +0.06 | 12.01K | 1.07M | 0.25% | 328.60M | -0.16% | -0.79% | -0.95% | -1.78% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.54% | +0.03 | 11.97K | 66.76K | 0.54% | 10.34M | 0.00% | +0.72% | -3.87% | -50.09% |
Sprott Focus Trust Inc.US FUND | 10.11 | -0.20% | -0.02 | 11.94K | 121.84K | 2.13% | 302.25M | -4.71% | -5.16% | +5.86% | +16.47% |