| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | -0.18% | -0.04 | 8K | 185.51K | 1.05% | 75.06M | -0.21% | -0.21% | -0.23% | -0.58% |
Austin Gold Corp.US AUST | 1.14 | -0.02% | 0.00 | 8K | 8.80K | 1.75% | 15.61M | -2.58% | -8.82% | -3.41% | -22.99% |
21Shares 2x Long Sui ETFUS TXXS | 20.62 | +6.91% | +1.33 | 8K | 159.93K | 1.35% | 3.24M | -3.79% | +2.20% | -4.98% | -87.09% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.67 | +0.76% | +0.30 | 8K | 306.67K | 0.57% | 39.27M | -0.28% | -6.02% | -3.90% | +9.89% |
TantechUS TANH | 15.57 | +4.22% | +0.63 | 8K | 123.34K | 14.29% | 10.40M | -34.41% | -19.10% | -32.25% | -68.86% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.78 | +0.54% | +0.93 | 8K | 1.33M | 0.39% | 495.88M | +0.56% | -3.02% | +4.06% | +12.63% |
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8K | 191.76K | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.16 | +0.23% | +0.06 | 8K | 185.94K | 0.20% | 24.16M | -0.85% | -2.48% | -3.94% | -3.36% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.49 | +0.73% | +0.21 | 8K | 226.82K | 0.67% | 1.72B | +0.85% | -2.23% | +3.69% | +7.94% |
HCM Defender 500 Index ETFUS LGH | 65.53 | +1.60% | +1.03 | 8K | 503.26K | 0.23% | 589.79M | +0.85% | -1.09% | +5.02% | +5.74% |
MFS Active Short Duration Income ETFUS MFSD | 24.85 | +0.08% | +0.02 | 8K | 190.77K | 0.00% | 25.47M | +0.06% | 0.00% | 0.00% | -0.08% |
First Trust Mid Cap Core Alphadex FundUS FNX | 140.29 | +0.59% | +0.82 | 8K | 1.08M | 0.94% | 1.35B | -0.58% | -3.99% | -1.93% | +11.36% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.18 | +0.08% | +0.02 | 8K | 192.52K | 0.16% | 0 | +0.40% | -1.06% | -0.51% | +0.20% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.49 | +0.60% | +0.36 | 8K | 454.51K | 0.29% | 113.16M | -0.26% | -2.29% | +4.32% | +19.79% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.46 | +0.91% | +0.35 | 8K | 293.04K | 0.37% | 117.30M | +0.54% | -0.35% | +2.92% | +5.84% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 8K | 351.62K | 0.36% | 230.50M | +2.92% | +2.12% | +1.74% | +22.38% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.16 | -0.30% | -0.02 | 8K | 54.82K | 3.20% | 322.20K | -4.53% | -23.90% | -49.78% | -50.99% |
Global Mofy Metaverse LimitedUS GMM | 1.95 | 0.00% | 0.00 | 8K | 14.58K | 2.56% | 19.01M | -7.14% | -26.14% | -31.34% | -96.69% |
Martin Midstream Partners LPUS MMLP | 2.22 | -2.42% | -0.05 | 8K | 16.73K | 7.49% | 86.51M | +1.15% | -4.93% | +1.61% | -15.13% |
ProShares Ultra Top QQQUS QQUP | 63.35 | +3.46% | +2.12 | 8K | 477.73K | 1.58% | 26.61M | +2.22% | +1.79% | +14.91% | +10.14% |