| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandmarkUS LARK | 32.95 | +1.21% | +0.40 | 6K | 204.98K | 0.23% | 200.10M | +1.43% | +2.28% | +9.82% | +25.79% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 6K | 63.03K | 0.05% | 232.76M | +0.15% | +0.55% | +1.30% | +1.71% |
Strive Small-Cap ETFUS STXK | 37.10 | +0.74% | +0.27 | 6K | 231.07K | 0.16% | 81.99M | -0.19% | -4.90% | -1.79% | +11.51% |
Overlay Shares Core Bond ETFUS OVB | 19.84 | +0.60% | +0.12 | 6K | 123.68K | 0.30% | 46.92M | +0.40% | -2.12% | -2.96% | -3.30% |
Invesco Global Listed Private Equity ETFUS PSP | 59.30 | +1.18% | +0.69 | 6K | 369.29K | 0.67% | 227.71M | -1.00% | -6.92% | +7.96% | -11.59% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 220.90 | +1.99% | +4.31 | 6K | 1.37M | 0.30% | 283.46M | +0.81% | -2.34% | +6.08% | +19.99% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.58 | +1.41% | +0.30 | 6K | 134.08K | 0.56% | 18.88M | +1.20% | -0.11% | +7.59% | -0.36% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.44 | +0.78% | +0.33 | 6K | 263.07K | 0.36% | 466.84M | +0.28% | -0.35% | +2.24% | +10.45% |
Thornburg International Equity ETFUS TXUE | 35.72 | +1.13% | +0.40 | 6K | 220.80K | 0.67% | 555.77M | +0.90% | -1.66% | +4.33% | +13.93% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.59 | +1.02% | +1.04 | 6K | 640.34K | 0.21% | 683.69M | +0.69% | -0.49% | +5.96% | +11.71% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.51 | +1.90% | +1.04 | 6K | 342.07K | 0.44% | 28.86M | +1.12% | +0.03% | -0.90% | +12.53% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.68 | +2.63% | +0.66 | 6K | 158.17K | 0.04% | 2.57M | -0.62% | -1.37% | 0.00% | +27.44% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.46 | +9.83% | +0.49 | 6K | 33.70K | 5.53% | 327.60K | -8.85% | -9.03% | -58.31% | -60.20% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.59 | +0.96% | +0.30 | 6K | 194.35K | 0.18% | 107.88M | +0.41% | -0.70% | +0.66% | +8.22% |
iShares MSCI New Zealand ETFUS ENZL | 45.89 | +2.14% | +0.96 | 6K | 282.40K | 0.36% | 75.72M | -0.26% | -4.97% | +3.88% | +1.37% |
Newton Golf Company, Inc.US NWTG | 1.14 | +4.16% | +0.05 | 6K | 7.01K | 3.21% | 6.16M | -11.99% | -14.64% | +7.10% | -24.31% |
FitLife Brands, Inc.US FTLF | 9.52 | +2.15% | +0.20 | 6K | 57.78K | 2.47% | 89.40M | +3.25% | -6.99% | -19.66% | -41.49% |
BEST SPAC I Acquisition CorpUS BSAA | 10.96 | -0.18% | -0.02 | 6K | 66.26K | 2.73% | 22.65M | -1.53% | -2.01% | -15.69% | +8.19% |
WisdomTree Target Range FundUS GTR | 27.67 | +1.03% | +0.28 | 6K | 169.06K | 0.58% | 73.33M | +0.60% | -0.18% | +2.24% | +9.65% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.38 | +1.52% | +0.67 | 6K | 271.17K | 0.23% | 177.72M | +1.57% | +0.23% | +3.03% | +10.50% |