| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PomDoctorUS POM | 0.8290 | +3.53% | +0.0283 | 10K | 8.14K | 7.21% | 6.18M | +11.68% | -21.05% | -40.36% | -84.38% |
North European Oil RoyaltyUS NRT | 9.12 | +0.50% | +0.05 | 10K | 90.64K | 3.31% | 83.77M | -0.27% | +4.41% | +23.51% | +38.53% |
Alger Mid Cap 40 ETFUS FRTY | 22.66 | +2.19% | +0.49 | 10K | 224.85K | 0.72% | 147.82M | +2.33% | -3.18% | -3.52% | +7.60% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.43 | +0.35% | +0.14 | 10K | 391.41K | 0.11% | 353.88M | +0.35% | +0.29% | +2.53% | +6.54% |
Bgin Blockchain Ltd.US BGIN | 1.84 | +2.75% | +0.05 | 10K | 18.06K | 11.97% | 208.17M | -2.65% | -7.54% | -0.54% | -26.69% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.75 | +0.52% | +0.90 | 10K | 1.71M | 0.39% | 495.79M | +0.54% | -3.03% | +4.04% | +12.61% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 478.54K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
QT Imaging Holdings, Inc.US QTI | 2.55 | -1.16% | -0.03 | 10K | 25.99K | 15.89% | 37.32M | -1.92% | -9.57% | -33.77% | -58.20% |
Global X MSCI Norway ETFUS NORW | 37.50 | +0.66% | +0.25 | 10K | 370.33K | 0.29% | 96.58M | -0.63% | +1.75% | +7.13% | +24.80% |
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 10K | 167.37K | 3.06% | 233.94M | +6.25% | +0.72% | +34.21% | +60.13% |
Nayax LtdUS NYAX | 43.75 | +1.95% | +0.84 | 10K | 432.29K | 1.42% | 1.64B | -7.72% | -9.11% | -32.48% | -13.55% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.40 | -1.05% | -0.26 | 10K | 242.41K | 1.18% | 0 | -2.36% | -1.71% | -0.53% | -2.05% |
Hedgeye Fourth Turning ETFUS HEFT | 26.54 | +0.57% | +0.15 | 10K | 261.09K | 0.25% | 80.14M | +0.09% | -0.36% | +0.88% | +4.96% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.14% | +0.04 | 10K | 302.28K | 0.21% | 169.38M | +0.09% | -0.29% | -0.29% | +4.58% |
Netclass Technology Inc.US NTCL | 2.12 | +8.16% | +0.16 | 10K | 20.08K | 7.63% | 5.60M | +7.07% | -16.21% | -74.07% | -87.73% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.27 | +1.34% | +0.51 | 10K | 376.35K | 0.81% | 110.97M | -0.93% | +1.22% | +12.02% | +23.94% |
First Trust Enhanced Equity Income FundUS FFA | 22.84 | +0.68% | +0.16 | 10K | 224.23K | 0.35% | 456.43M | -0.11% | -2.46% | +4.22% | +3.70% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.49 | -0.06% | -0.02 | 10K | 368.48K | 1.44% | 209.76M | +1.68% | -0.82% | +17.76% | +35.72% |
Monarch Select Subsector Index ETFUS MSSS | 35.06 | +0.31% | +0.11 | 10K | 342.91K | 0.09% | 147.26M | +0.61% | -4.60% | +0.81% | +15.86% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.25 | +1.30% | +0.58 | 10K | 442.24K | 0.31% | 212.88M | +0.41% | -0.74% | +5.48% | +17.90% |