| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifeward LtdUS LFWD | 6.97 | +0.87% | +0.06 | 3K | 18.67K | 0.87% | 19.74M | -2.24% | -4.13% | +0.25% | +0.73% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.25 | +0.05% | +0.05 | 3K | 264.40K | 0.01% | 18.67M | -0.43% | -0.62% | -1.61% | -1.54% |
Small Cap Growth Alpha ETFUS JSML | 87.68 | +1.61% | +1.39 | 3K | 235.35K | 0.44% | 344.32M | +1.51% | -3.77% | -3.35% | +19.19% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | 0.00% | 0.00 | 3K | 68.95K | 0.04% | 545.71M | +0.08% | 0.00% | -0.10% | -0.07% |
CrossAmerica Partners LPUS CAPL | 22.34 | +0.48% | +0.11 | 3K | 60.06K | 1.06% | 851.47M | -2.46% | -5.83% | +1.67% | +8.43% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.36 | +0.38% | +0.12 | 3K | 84.35K | 0.13% | 49.24M | +0.51% | +0.64% | +2.97% | +7.50% |
CO2 Energy Transition CorpUS NOEMU | 12.50 | -1.19% | -0.15 | 3K | 30.42K | 14.23% | 119.82M | -1.19% | +3.14% | +11.11% | +12.01% |
Entergy Mississippi, Inc.US EMP | 20.03 | +0.55% | +0.11 | 3K | 53.81K | 0.36% | 173.58M | +1.16% | +1.16% | -1.77% | -2.49% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.50 | -0.10% | -0.16 | 3K | 443.11K | 0.38% | 274.72M | -0.15% | -7.85% | -7.48% | +9.61% |
Vroom, Inc.US VRM | 10.00 | -1.38% | -0.14 | 3K | 27.04K | 0.00% | 52.34M | -2.53% | +0.20% | +16.69% | -49.70% |
CCH Holdings Ltd.US CCHH | 1.11 | -0.62% | -0.01 | 3K | 3.00K | 1.48% | 22.05M | -8.02% | -21.62% | -74.88% | -78.25% |
iShares MSCI Qatar ETFUS QAT | 17.01 | -0.12% | -0.02 | 3K | 45.46K | 0.06% | 58.68M | -1.42% | -1.19% | -7.40% | -9.61% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.04 | +0.02% | +0.01 | 3K | 120.40K | 0.22% | 85.58M | -1.04% | -4.31% | -9.18% | +4.94% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.28 | +2.19% | +0.46 | 3K | 56.69K | 0.00% | 104.80M | +0.31% | -2.07% | +8.52% | -14.66% |
Ryojbaba Co. Ltd.US RYOJ | 3.89 | +7.76% | +0.28 | 3K | 9.99K | 7.80% | 44.93M | -17.23% | -15.80% | +64.13% | +27.54% |
DouYuUS DOYU | 4.74 | +2.82% | +0.13 | 3K | 12.40K | 3.36% | 143.05M | +4.41% | +0.64% | +4.87% | -30.29% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.02 | +2.18% | +1.71 | 3K | 212.31K | 0.10% | 300.06M | +0.13% | +2.95% | -0.48% | +32.21% |
Corgi AMD 2x Daily ETFUS AMDC | 23.00 | +12.86% | +2.62 | 3K | 59.58K | 6.01% | 1.15M | +16.07% | +32.96% | 0.00% | -2.95% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.09 | +1.18% | +0.55 | 3K | 124.71K | 0.15% | 357.88M | +0.67% | -0.09% | +5.58% | +11.63% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.78 | +0.62% | +0.24 | 3K | 102.56K | 0.18% | 108.58M | +0.87% | -6.29% | -3.49% | +5.73% |